Quote Ticker
  • CORN (Sep 15) 370'6 3'0 7/30/15   4:53 AM CST
  • CORN (Dec 15) 381'0 2'6 7/30/15   4:55 AM CST
  • CORN (Mar 16) 391'6 2'6 7/30/15   4:56 AM CST
  • CORN (May 16) 398'4 3'0 7/30/15   4:51 AM CST
  • CORN (Jul 16) 403'6 2'6 7/30/15   4:51 AM CST
  • SOYBEANS (Aug 15) 993'4 10'4 7/30/15   4:51 AM CST
  • SOYBEANS (Sep 15) 965'2 8'2 7/30/15   4:47 AM CST
  • SOYBEANS (Nov 15) 951'0 7'6 7/30/15   4:55 AM CST
  • WHEAT (Sep 15) 500'0 3'6 7/30/15   4:54 AM CST
  • WHEAT (Dec 15) 508'4 3'2 7/30/15   4:54 AM CST
  • WHEAT (Mar 16) 515'0 2'0 7/30/15   4:17 AM CST
  • OATS (Sep 15) 233'2 4'6 7/30/15   3:16 AM CST
  • OATS (Dec 15) 244'4 4'4 7/30/15   3:16 AM CST
  • OATS (Mar 16) 250'4 -2'2 7/29/15   1:16 PM CST
  • FEEDER CATTLE (Aug 15) 211.500 0.225 7/29/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 208.975 0.475 7/29/15   3:58 PM CST
  • FEEDER CATTLE (Oct 15) 206.700 0.375 7/29/15   3:06 PM CST
  • LIVE CATTLE (Aug 15) 144.675 - 0.125 7/29/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.275 - 0.325 7/29/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.100 - 0.100 7/29/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 80.200 0.375 7/29/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 66.400 1.025 7/29/15   3:54 PM CST
  • LEAN HOGS (Dec 15) 62.450 0.350 7/29/15   3:57 PM CST
  • S&P 500 INDEX (Sep 15) 2100.00 - 1.50 7/30/15   4:52 AM CST
  • S&P 500 INDEX (Dec 15) 2093.70 14.20 7/29/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 2088.40 14.20 7/29/15   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 371'0 367'0 370'6 3'0 367'6 04:55A Chart for @C5U Options for @C5U
Dec 15 378'2 381'4 377'4 381'0 2'6 378'2 04:55A Chart for @C5Z Options for @C5Z
Mar 16 389'0 392'2 388'2 392'0 3'0 389'0 04:55A Chart for @C6H Options for @C6H
May 16 396'0 398'6 395'0 398'4 3'0 395'4 04:55A Chart for @C6K Options for @C6K
Jul 16 401'4 403'6 400'0 403'6 2'6 401'0 04:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 993'4 982'0 993'4 10'4 983'0 04:55A Chart for @S5Q Options for @S5Q
Sep 15 956'4 965'4 956'4 965'2 8'2 957'0 04:55A Chart for @S5U Options for @S5U
Nov 15 943'0 952'2 943'0 951'2 8'0 943'2 04:55A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 500'4 495'4 500'0 3'6 496'2 04:54A Chart for @W5U Options for @W5U
Dec 15 505'2 509'0 504'2 508'4 3'2 505'2 04:54A Chart for @W5Z Options for @W5Z
Mar 16 512'6 515'6 512'0 515'0 2'0 513'0 04:54A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 229'0 233'2 229'0 233'2 4'6 228'4 04:55A Chart for @O5U Options for @O5U
Dec 15 240'2 244'4 240'2 244'4 4'4 240'0 04:55A Chart for @O5Z Options for @O5Z
Mar 16 249'2 250'4 248'6 250'4 -2'2 251'4s 04:55A Chart for @O6H Options for @O6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 212.425 211.000 211.500 0.225 211.475s 07/29 Chart for @GF5Q Options for @GF5Q
Sep 15 208.850 209.875 208.175 208.975 0.475 208.950s 07/29 Chart for @GF5U Options for @GF5U
Oct 15 206.725 207.700 205.975 206.700 0.375 206.825s 07/29 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 07/29 Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 07/29 Chart for @LE5V Options for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 07/29 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.200 0.375 79.850s 07/29 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 67.425 65.600 66.400 1.025 66.075s 07/29 Chart for @HE5V Options for @HE5V
Dec 15 62.050 63.525 61.850 62.450 0.350 61.925s 07/29 Chart for @HE5Z Options for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2098.70 2100.50 2095.80 2100.00 - 1.50 2101.50 04:55A Chart for @SP5U Options for @SP5U
Dec 15 2093.70 14.20 2093.70s 07/29 Chart for @SP5Z Options for @SP5Z
Mar 16 2088.40 14.20 2088.40s 07/29 Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:41 Sunset: 8:17
As reported at WAUKESHA, WI at 4:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 40%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM Wed Jul 29, 2015 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN