Quote Ticker
  • CORN (Mar 15) 383'2 -1'2 3/1/15   8:11 PM CST
  • CORN (May 15) 392'0 -1'2 3/1/15   9:17 PM CST
  • CORN (Jul 15) 400'2 -1'0 3/1/15   8:54 PM CST
  • CORN (Sep 15) 407'2 -1'0 3/1/15   8:47 PM CST
  • CORN (Dec 15) 416'4 -1'0 3/1/15   8:32 PM CST
  • SOYBEANS (Mar 15) 1030'4 -0'2 3/1/15   9:12 PM CST
  • SOYBEANS (May 15) 1031'6 0'0 3/1/15   9:16 PM CST
  • SOYBEANS (Jul 15) 1036'0 1'2 3/1/15   9:12 PM CST
  • WHEAT (Mar 15) 520'0 2'4 3/1/15   7:46 PM CST
  • WHEAT (May 15) 515'0 2'0 3/1/15   9:14 PM CST
  • WHEAT (Jul 15) 518'4 1'6 3/1/15   8:54 PM CST
  • OATS (Mar 15) 293'4 3'0 3/1/15   8:21 PM CST
  • OATS (May 15) 277'6 -0'4 3/1/15   8:21 PM CST
  • OATS (Jul 15) 278'0 -0'4 3/1/15   8:21 PM CST
  • FEEDER CATTLE (Mar 15) 202.300 1.600 2/27/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 200.725 1.275 2/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 199.325 - 0.050 2/27/15   1:53 PM CST
  • LIVE CATTLE (Apr 15) 152.100 1.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 144.075 0.900 2/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 142.300 0.250 2/27/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 67.800 0.325 2/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 80.250 0.600 2/27/15   1:46 PM CST
  • LEAN HOGS (Jun 15) 83.100 0.250 2/27/15   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18154.00 27.00 3/1/15   5:04 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • S&P 500 INDEX (Mar 15) 2105.50 2.70 3/1/15   8:18 PM CST
  • S&P 500 INDEX (Jun 15) 2095.10 - 7.10 2/27/15   3:07 PM CST
  • S&P 500 INDEX (Sep 15) 2088.40 - 7.10 2/27/15   3:07 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 383'2 -1'2 384'4 09:17P Chart for @C5H Options for @C5H
May 15 392'2 393'2 391'4 392'0 -1'2 393'2 09:17P Chart for @C5K Options for @C5K
Jul 15 400'0 401'2 399'6 400'2 -1'0 401'2 09:17P Chart for @C5N Options for @C5N
Sep 15 407'2 408'0 406'6 407'2 -1'0 408'2 09:16P Chart for @C5U Options for @C5U
Dec 15 416'4 417'6 416'0 416'4 -1'0 417'4 09:17P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1030'4 -0'2 1030'6 09:17P Chart for @S5H Options for @S5H
May 15 1030'0 1036'0 1029'2 1031'6 0'0 1031'6 09:17P Chart for @S5K Options for @S5K
Jul 15 1033'0 1039'6 1033'0 1036'0 1'2 1034'6 09:17P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 520'0 517'2 520'0 2'4 517'4 09:16P Chart for @W5H Options for @W5H
May 15 513'4 516'4 511'6 515'0 2'0 513'0 09:16P Chart for @W5K Options for @W5K
Jul 15 516'4 520'2 516'4 518'4 1'6 516'6 09:15P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 293'2 293'4 293'2 293'4 3'0 290'4 09:12P Chart for @O5H Options for @O5H
May 15 278'0 278'4 276'6 277'6 -0'4 278'2 09:12P Chart for @O5K Options for @O5K
Jul 15 278'0 278'0 278'0 278'0 -0'4 278'4 09:12P Chart for @O5N Options for @O5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02:00P Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02:00P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02:00P Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02:00P Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18154.00 18164.00 18149.00 18154.00 27.00 18127.00 09:15P Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 18046.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2104.00 2107.20 2104.00 2105.50 2.70 2102.80 09:15P Chart for @SP5H Options for @SP5H
Jun 15 2095.10 - 7.10 2095.10s 02/27 Chart for @SP5M Options for @SP5M
Sep 15 2088.40 - 7.10 2088.40s 02/27 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 73% Dew Pt: 12oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 5:43
As reported at WAUKESHA, WI at 9:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 11°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 80%
High: 24°F
Low: 1°F
Precip: 0%
High: 13°F
Low: -3°F
Precip: 0%
High: 31°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN