Quote Ticker
  • CORN (Sep 15) 357'6 1'6 9/2/15   12:49 AM CST
  • CORN (Dec 15) 370'6 1'6 9/2/15   1:09 AM CST
  • CORN (Mar 16) 381'6 1'4 9/2/15   1:01 AM CST
  • CORN (May 16) 388'0 1'0 9/2/15   12:33 AM CST
  • CORN (Jul 16) 393'0 1'4 9/2/15   1:08 AM CST
  • SOYBEANS (Sep 15) 887'4 2'6 9/2/15   12:54 AM CST
  • SOYBEANS (Nov 15) 879'2 5'2 9/2/15   1:09 AM CST
  • SOYBEANS (Jan 16) 883'4 4'6 9/2/15   1:01 AM CST
  • WHEAT (Sep 15) 485'0 1'0 9/2/15   12:13 AM CST
  • WHEAT (Dec 15) 488'4 2'2 9/2/15   1:09 AM CST
  • WHEAT (Mar 16) 493'4 2'4 9/1/15   11:51 PM CST
  • OATS (Sep 15) 233'0 -11'4 9/1/15   1:16 PM CST
  • OATS (Dec 15) 226'2 2'2 9/2/15   1:09 AM CST
  • OATS (Mar 16) 224'6 -4'6 9/1/15   1:19 PM CST
  • FEEDER CATTLE (Sep 15) 199.950 - 1.550 9/1/15   3:58 PM CST
  • FEEDER CATTLE (Oct 15) 195.100 - 2.550 9/1/15   3:58 PM CST
  • FEEDER CATTLE (Nov 15) 192.000 - 2.800 9/1/15   3:39 PM CST
  • LIVE CATTLE (Oct 15) 141.000 - 1.875 9/1/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 143.300 - 1.800 9/1/15   3:58 PM CST
  • LIVE CATTLE (Feb 16) 142.875 - 1.850 9/1/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 68.200 -0.050 9/1/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 63.300 -0.650 9/1/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 67.250 -0.475 9/1/15   3:27 PM CST
  • S&P 500 INDEX (Sep 15) 1936.70 20.80 9/2/15   1:05 AM CST
  • S&P 500 INDEX (Dec 15) 1907.20 - 53.50 9/1/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 1900.90 - 53.50 9/1/15   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 357'6 1'6 356'0 01:10A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 371'0 2'0 369'0 01:10A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'6 1'4 380'2 01:10A Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 388'0 1'0 387'0 01:10A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 390'0 393'0 1'4 391'4 01:10A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'0 882'4 887'4 2'6 884'6 01:10A Chart for @S5U Options for @S5U
Nov 15 874'0 879'6 872'2 879'4 5'4 874'0 01:10A Chart for @S5X Options for @S5X
Jan 16 878'6 884'4 876'6 883'4 4'6 878'6 01:10A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 485'0 1'0 484'0 01:09A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 488'4 2'2 486'2 01:10A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 491'0 493'4 2'4 491'0 01:10A Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 238'0 240'0 233'0 233'0 -11'4 224'0s 01:09A Chart for @O5U Options for @O5U
Dec 15 224'0 227'2 224'0 226'2 2'2 224'0 01:09A Chart for @O5Z Options for @O5Z
Mar 16 228'0 230'6 224'0 224'6 -4'6 225'0s 01:09A Chart for @O6H Options for @O6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 09/01 Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 09/01 Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 09/01 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 09/01 Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 09/01 Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 09/01 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 09/01 Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 09/01 Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 09/01 Chart for @HE6G Options for @HE6G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1912.00 1938.10 1908.40 1936.70 20.80 1915.90 01:10A Chart for @SP5U Options for @SP5U
Dec 15 1907.20 - 53.50 1907.20s 09/01 Chart for @SP5Z Options for @SP5Z
Mar 16 1900.90 - 53.50 1900.90s 09/01 Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:26
As reported at WAUKESHA, WI at 12:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 30%
High: 77°F
Low: 66°F
Precip: 37%
High: 80°F
Low: 63°F
Precip: 73%
High: 82°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN