Quote Ticker
  • CORN (Dec 14) 349'6 1'4 10/20/14   10:32 PM CST
  • CORN (Mar 15) 363'2 1'4 10/20/14   10:25 PM CST
  • CORN (May 15) 371'6 1'2 10/20/14   10:17 PM CST
  • CORN (Jul 15) 379'2 1'2 10/20/14   10:21 PM CST
  • CORN (Sep 15) 387'0 1'4 10/20/14   9:27 PM CST
  • SOYBEANS (Nov 14) 952'4 8'2 10/20/14   10:31 PM CST
  • SOYBEANS (Jan 15) 960'2 8'0 10/20/14   10:29 PM CST
  • SOYBEANS (Mar 15) 968'0 7'6 10/20/14   10:17 PM CST
  • WHEAT (Dec 14) 514'0 0'4 10/20/14   10:31 PM CST
  • WHEAT (Mar 15) 526'6 0'4 10/20/14   10:10 PM CST
  • WHEAT (May 15) 533'2 0'6 10/20/14   10:10 PM CST
  • OATS (Dec 14) 346'4 -4'0 10/20/14   10:06 PM CST
  • OATS (Mar 15) 332'0 -7'0 10/20/14   8:34 PM CST
  • OATS (May 15) 331'0 3'2 10/20/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 240.250 - 0.500 10/20/14   8:58 PM CST
  • FEEDER CATTLE (Nov 14) 236.800 - 0.025 10/20/14   9:58 PM CST
  • FEEDER CATTLE (Jan 15) 230.825 - 0.250 10/20/14   9:36 PM CST
  • LIVE CATTLE (Oct 14) 167.750 - 0.150 10/20/14   10:01 PM CST
  • LIVE CATTLE (Dec 14) 168.325 0.300 10/20/14   10:15 PM CST
  • LIVE CATTLE (Feb 15) 167.100 0.200 10/20/14   10:01 PM CST
  • LEAN HOGS (Dec 14) 88.875 -0.275 10/20/14   10:23 PM CST
  • LEAN HOGS (Feb 15) 86.300 -0.100 10/20/14   10:23 PM CST
  • LEAN HOGS (Apr 15) 87.075 0.100 10/20/14   10:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16279.00 - 52.00 10/20/14   10:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1893.00 - 6.90 10/20/14   10:31 PM CST
  • S&P 500 INDEX (Mar 15) 1892.00 18.90 10/20/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1884.40 18.90 10/20/14   3:23 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'6 1'4 348'2 10:32P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 363'2 1'4 361'6 10:32P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 10:32P Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'2 1'2 378'0 10:32P Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 387'0 1'4 385'4 10:32P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'4 8'2 944'2 10:32P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 960'2 8'0 952'2 10:31P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 968'0 7'6 960'2 10:32P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'0 0'4 513'4 10:31P Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 526'6 0'4 526'2 10:31P Chart for @W5H Options for @W5H
May 15 533'2 533'2 533'2 533'2 0'6 532'4 10:31P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 349'0 342'2 346'4 -4'0 350'4 10:06P Chart for @O4Z Options for @O4Z
Mar 15 333'0 334'6 332'0 332'0 -7'0 339'0 10:06P Chart for @O5H Options for @O5H
May 15 331'0 332'0 331'0 331'0 3'2 331'2s 10:06P Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 240.250 - 0.500 240.750 10:25P Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.800 - 0.025 236.825 10:23P Chart for @GF4X Options for @GF4X
Jan 15 230.600 230.950 230.375 230.825 - 0.250 231.075 10:22P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.750 167.425 167.750 - 0.150 167.900 10:01P Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.325 0.300 168.025 10:30P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.100 166.500 167.100 0.200 166.900 10:23P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.875 -0.275 89.150 10:32P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.350 85.925 86.300 -0.100 86.400 10:32P Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.125 86.675 87.075 0.100 86.975 10:32P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16275.00 16279.00 - 52.00 16331.00 10:32P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 16261.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16175.00 Chart for @DJ5M Options for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1902.90 1903.20 1893.00 1893.10 - 6.80 1899.90 10:32P Chart for @SP4Z Options for @SP4Z
Mar 15 1892.00 18.90 1892.00s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 1884.40 18.90 1884.40s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 82% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:01
As reported at WAUKESHA, WI at 10:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 38°F
Precip: 20%
High: 54°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 20%
High: 60°F
Low: 39°F
Precip: 20%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN