Quote Ticker
  • CORN (Dec 14) 338'6 -3'4 9/18/14   1:30 PM CST
  • CORN (Mar 15) 351'0 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'6 -3'2 9/18/14   1:30 PM CST
  • CORN (Jul 15) 366'4 -3'4 9/18/14   1:30 PM CST
  • CORN (Sep 15) 374'4 -3'2 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 971'4 -11'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 979'6 -11'2 9/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 987'0 -11'6 9/18/14   1:30 PM CST
  • WHEAT (Dec 14) 488'0 -10'6 9/18/14   1:30 PM CST
  • WHEAT (Mar 15) 505'6 -10'4 9/18/14   1:30 PM CST
  • WHEAT (May 15) 517'0 -10'0 9/18/14   1:30 PM CST
  • OATS (Dec 14) 342'0 -4'2 9/18/14   1:30 PM CST
  • OATS (Mar 15) 326'6 -2'4 9/18/14   1:30 PM CST
  • OATS (May 15) 322'4 -1'4 9/18/14   1:30 PM CST
  • FEEDER CATTLE (Sep 14) 230.150 0.250 9/18/14   5:56 PM CST
  • FEEDER CATTLE (Oct 14) 227.750 0.050 9/18/14   6:23 PM CST
  • FEEDER CATTLE (Nov 14) 224.800 - 0.125 9/18/14   6:27 PM CST
  • LIVE CATTLE (Oct 14) 155.500 - 0.100 9/18/14   6:29 PM CST
  • LIVE CATTLE (Dec 14) 158.450 - 0.475 9/18/14   6:31 PM CST
  • LIVE CATTLE (Feb 15) 159.025 - 0.350 9/18/14   6:29 PM CST
  • LEAN HOGS (Oct 14) 104.700 1.725 9/18/14   6:31 PM CST
  • LEAN HOGS (Dec 14) 94.700 0.900 9/18/14   6:30 PM CST
  • LEAN HOGS (Feb 15) 91.900 1.150 9/18/14   5:12 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17151.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17206.00 28.00 9/18/14   5:10 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 1986.60 10.80 9/18/14   3:25 PM CST
  • S&P 500 INDEX (Dec 14) 2008.40 3.80 9/18/14   6:21 PM CST
  • S&P 500 INDEX (Mar 15) 1996.90 11.00 9/18/14   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 06:25P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 06:22P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 06:15P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 366'4 -3'4 366'2s 04:46P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 373'6 374'4 -3'2 374'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 06:26P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 04:58P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 05:12P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 06:15P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 06:27P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 06:28P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'0 347'0 340'6 342'0 -4'2 342'2s 06:08P Chart for @O4Z Options for @O4Z
Mar 15 331'4 331'4 326'4 326'6 -2'4 328'0s 02:33P Chart for @O5H Options for @O5H
May 15 321'6 322'4 321'6 322'4 -1'4 321'2s 01:30P Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.150 230.150 230.150 0.250 229.900 06:29P Chart for @GF4U Options for @GF4U
Oct 14 228.000 228.000 227.600 227.750 0.050 227.700 06:30P Chart for @GF4V Options for @GF4V
Nov 14 225.250 225.250 224.800 224.800 - 0.125 224.925 06:31P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.500 155.500 - 0.100 155.600 06:31P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.425 158.450 - 0.475 158.925 06:31P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.600 159.025 159.025 - 0.350 159.375 06:31P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.575 104.700 1.725 102.975 06:31P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.700 94.700 0.900 93.800 06:31P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 91.900 91.900 1.150 90.750 06:31P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17151.00 17260.00 Chart for @DJ4U Options for @DJ4U
Dec 14 17206.00 17229.00 17206.00 17206.00 28.00 17178.00 06:32P Chart for @DJ4Z Options for @DJ4Z
Mar 15 17112.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1986.60 10.80 2012.30s 04:15P Chart for @SP4U Options for @SP4U
Dec 14 2006.00 2009.10 2005.30 2008.40 3.80 2004.60 06:30P Chart for @SP4Z Options for @SP4Z
Mar 15 1996.90 11.00 1996.90s 04:15P Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 6:57
As reported at WAUKESHA, WI at 6:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 20%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday West Texas, New Mexico
Bryce Anderson (Bio) – DTN Meteorologist

Western Texas and New Mexico will see some rain Friday, and showers are expected in the northern Great Lakes and along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:16PM Thu Sep 18, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN