Quote Ticker
  • CORN (Mar 15) 384'4 -2'2 1/26/15   6:08 AM CST
  • CORN (May 15) 392'6 -2'4 1/26/15   6:08 AM CST
  • CORN (Jul 15) 400'4 -2'2 1/26/15   6:04 AM CST
  • CORN (Sep 15) 410'4 1'2 1/25/15   7:15 PM CST
  • CORN (Dec 15) 415'0 -2'2 1/26/15   5:39 AM CST
  • SOYBEANS (Mar 15) 968'6 -4'0 1/26/15   6:06 AM CST
  • SOYBEANS (May 15) 975'2 -4'2 1/26/15   6:08 AM CST
  • SOYBEANS (Jul 15) 981'0 -4'2 1/26/15   6:06 AM CST
  • WHEAT (Mar 15) 530'6 0'6 1/26/15   6:08 AM CST
  • WHEAT (May 15) 533'4 0'6 1/26/15   6:08 AM CST
  • WHEAT (Jul 15) 537'0 0'4 1/26/15   5:51 AM CST
  • OATS (Mar 15) 290'2 -0'2 1/26/15   6:02 AM CST
  • OATS (May 15) 293'6     CST
  • OATS (Jul 15) 299'0 0'6 1/25/15   7:12 PM CST
  • FEEDER CATTLE (Jan 15) 213.625 - 2.275 1/23/15   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 201.825 - 4.500 1/23/15   1:39 PM CST
  • FEEDER CATTLE (Apr 15) 202.550 - 4.500 1/23/15   1:17 PM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LIVE CATTLE (Jun 15) 142.775 - 3.000 1/23/15   1:45 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:53 PM CST
  • LEAN HOGS (Apr 15) 70.725 -2.225 1/23/15   1:54 PM CST
  • LEAN HOGS (May 15) 76.825 -2.750 1/23/15   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17518.00 - 70.00 1/26/15   5:41 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST
  • S&P 500 INDEX (Mar 15) 2038.30 - 5.60 1/26/15   6:09 AM CST
  • S&P 500 INDEX (Jun 15) 2036.30 - 12.60 1/23/15   3:22 PM CST
  • S&P 500 INDEX (Sep 15) 2029.00 - 12.70 1/23/15   3:22 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:10A Chart for @C5H Options for @C5H
May 15 393'6 396'4 392'6 392'6 -2'4 395'2 06:10A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:10A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 06:09A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 415'0 415'0 -2'2 417'2 06:10A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:08A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 975'2 -4'2 979'4 06:08A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:09A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'6 0'6 530'0 06:09A Chart for @W5H Options for @W5H
May 15 534'0 537'4 532'4 533'4 0'6 532'6 06:08A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 536'2 537'0 0'4 536'4 06:09A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'6 292'2 290'0 290'2 -0'2 290'4 06:02A Chart for @O5H Options for @O5H
May 15 293'6 294'0 Chart for @O5K Options for @O5K
Jul 15 299'0 299'0 299'0 299'0 0'6 298'2 01/25 Chart for @O5N Options for @O5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/25 Chart for @GF5F Options for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 06:04A Chart for @GF5H Options for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/25 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 06:07A Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 06:07A Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 06:01A Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17558.00 17435.00 17518.00 - 70.00 17588.00 06:10A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17519.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17429.00 Chart for @DJ5U Options for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2035.50 2041.50 2025.90 2038.30 - 5.60 2043.90 06:10A Chart for @SP5H Options for @SP5H
Jun 15 2036.30 - 12.60 2036.30s 01/23 Chart for @SP5M Options for @SP5M
Sep 15 2029.00 - 12.70 2029.00s 01/23 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 100% Dew Pt: 11oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:13 Sunset: 4:57
As reported at WAUKESHA, WI at 5:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 10°F
Precip: 44%
High: 29°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 20%
High: 32°F
Low: 27°F
Precip: 63%
High: 26°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday Eastern, Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern and eastern areas of the Midwest. Dry elsewhere for U.S. and Canadian Prairies crop areas. » More DTN Weather Commentary

Posted at 5:55AM Mon Jan 26, 2015 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN