Quote Ticker
  • CORN (Sep 14) 361'0 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'2 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   1:30 PM CST
  • CORN (May 15) 389'2 -0'6 7/24/14   1:30 PM CST
  • CORN (Jul 15) 397'0 -0'4 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1208'2 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'2 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'6 8'2 7/24/14   1:30 PM CST
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 551'0 -4'2 7/24/14   1:30 PM CST
  • WHEAT (Mar 15) 573'0 -5'0 7/24/14   1:30 PM CST
  • OATS (Sep 14) 336'4 4'0 7/24/14   1:30 PM CST
  • OATS (Dec 14) 326'0 1'6 7/24/14   1:30 PM CST
  • OATS (Mar 15) 316'2 -0'4 7/24/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 217.175 - 0.075 7/24/14   2:08 PM CST
  • FEEDER CATTLE (Sep 14) 217.675 - 0.725 7/24/14   2:06 PM CST
  • FEEDER CATTLE (Oct 14) 217.400 - 0.775 7/24/14   1:46 PM CST
  • LIVE CATTLE (Aug 14) 156.625 0.575 7/24/14   2:06 PM CST
  • LIVE CATTLE (Oct 14) 158.125 0.125 7/24/14   2:07 PM CST
  • LIVE CATTLE (Dec 14) 157.800 0.075 7/24/14   1:57 PM CST
  • LEAN HOGS (Aug 14) 122.900 - 1.675 7/24/14   2:09 PM CST
  • LEAN HOGS (Oct 14) 107.825 - 2.625 7/24/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 98.500 - 3.000 7/24/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17044.00 19.00 7/24/14   8:08 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 1983.90 3.10 7/24/14   8:13 AM CST
  • S&P 500 INDEX (Dec 14) 1972.90 5.90 7/23/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1965.30 5.90 7/23/14   3:22 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 01:30P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 333'0 337'2 330'4 336'4 4'0 337'0s 01:30P Chart for @O4U Options for @O4U
Dec 14 324'6 328'2 321'0 326'0 1'6 326'0s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 312'0 318'6 312'0 316'2 -0'4 314'6s 01:30P Chart for @O5H Options for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 219.100 214.925 217.175 - 0.075 217.325 02:08P Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.800 215.700 217.675 - 0.725 218.050 02:09P Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.425 215.200 217.400 - 0.775 217.625 02:09P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 155.350 156.625 0.575 156.550 02:08P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 156.400 158.125 0.125 158.050 02:08P Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.225 155.650 157.800 0.075 157.775 02:09P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 122.900 - 1.675 123.200 02:09P Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 107.450 107.825 - 2.625 107.900 02:09P Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.500 98.500 - 3.000 98.625 02:09P Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17034.00 17062.00 16990.00 17044.00 19.00 17025.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16942.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16863.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1981.20 1985.60 1976.80 1983.90 3.10 1980.80 08:15A Chart for @SP4U Options for @SP4U
Dec 14 1972.90 5.90 1972.90s 07/23 Chart for @SP4Z Options for @SP4Z
Mar 15 1965.30 5.90 1965.30s 07/23 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 40% Dew Pt: 45oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:35 Sunset: 8:23
As reported at WAUKESHA, WI at 1:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 76%
High: 81°F
Low: 61°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 72%
High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Eagle Center Consulting Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN