Quote Ticker
  • CORN (Mar 15) 411'2 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'0 0'6 12/22/14   1:30 PM CST
  • CORN (Sep 15) 428'0 1'0 12/22/14   1:30 PM CST
  • CORN (Dec 15) 434'2 -0'2 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'0 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'2 7'4 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 624'6 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 627'6 -5'6 12/22/14   1:30 PM CST
  • WHEAT (Jul 15) 629'6 -3'4 12/22/14   1:30 PM CST
  • OATS (Mar 15) 309'6 -0'6 12/22/14   1:30 PM CST
  • OATS (May 15) 313'0 -0'4 12/22/14   1:30 PM CST
  • OATS (Jul 15) 314'4 -0'2 12/22/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 220.450 0.350 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 218.875 1.000 12/22/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 219.000 0.975 12/22/14   3:38 PM CST
  • LIVE CATTLE (Dec 14) 161.725 1.100 12/22/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 160.875 0.725 12/22/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 160.125 0.550 12/22/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 80.150 -1.650 12/22/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 82.400 -0.650 12/22/14   3:59 PM CST
  • LEAN HOGS (May 15) 86.150 -1.175 12/22/14   1:12 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17813.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST
  • S&P 500 INDEX (Mar 15) 2072.40 12/22/14   5:01 PM CST
  • S&P 500 INDEX (Jun 15) 2065.20 5.10 12/22/14   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 2058.60 5.10 12/22/14   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 06:33P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 06:20P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 05:39P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 04:58P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 06:19P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 06:36P Chart for @S5F Options for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 06:36P Chart for @S5H Options for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 05:07P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 06:31P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 03:50P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 06:20P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 306'6 311'6 306'6 309'6 -0'6 309'6s 04:45P Chart for @O5H Options for @O5H
May 15 314'0 314'0 313'0 313'0 -0'4 313'0s 02:30P Chart for @O5K Options for @O5K
Jul 15 314'4 314'4 314'4 314'4 -0'2 315'4s 01:30P Chart for @O5N Options for @O5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.125 80.150 -1.650 80.250s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.200 82.400 -0.650 82.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000s 04:09P Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17813.00 17897.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17813.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17723.00 Chart for @DJ5U Options for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2072.90 2073.30 2071.80 2072.40 2072.40 06:29P Chart for @SP5H Options for @SP5H
Jun 15 2065.20 5.10 2065.20s 04:16P Chart for @SP5M Options for @SP5M
Sep 15 2058.60 5.10 2058.60s 04:15P Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 100% Dew Pt: 34oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 4:22
As reported at WAUKESHA, WI at 6:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 33°F
Precip: 80%
High: 35°F
Low: 30°F
Precip: 56%
High: 37°F
Low: 27°F
Precip: 45%
High: 32°F
Low: 26°F
Precip: 0%
High: 25°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN