Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • WHEAT (Dec 15) 596'4 2'4 7/2/15   12:14 PM CST
  • OATS (Jul 15) 247'2 5'0 7/2/15   12:15 PM CST
  • OATS (Sep 15) 260'4 3'6 7/2/15   12:15 PM CST
  • OATS (Dec 15) 273'6 3'0 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 7/5/15   1:01 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Oct 15) 214.700 7/5/15   1:01 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST
  • S&P 500 INDEX (Sep 15) 2065.30 7/5/15   1:02 PM CST
  • S&P 500 INDEX (Dec 15) 2061.10 7/5/15   1:02 PM CST
  • S&P 500 INDEX (Mar 16) 2055.70 7/5/15   1:02 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 02:00P Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 02:00P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 02:00P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 02:00P Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:00P Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 02:00P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 02:00P Chart for @O5N Options for @O5N
Sep 15 256'4 262'4 253'6 260'4 3'6 260'0s 02:00P Chart for @O5U Options for @O5U
Dec 15 271'0 277'0 266'4 273'6 3'0 274'4s 02:00P Chart for @O5Z Options for @O5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 214.700 214.750s 02:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 02:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 02:00P Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 02:00P Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 02:00P Chart for @HE5V Options for @HE5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2067.80 2071.50 2060.00 2065.30 2068.80s 01:02P Chart for @SP5U Options for @SP5U
Dec 15 2061.10 2061.10s 01:02P Chart for @SP5Z Options for @SP5Z
Mar 16 2055.70 2055.70s 01:02P Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:19 Sunset: 8:35
As reported at WAUKESHA, WI at 2:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 50%
High: 70°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN