Quote Ticker
  • CORN (Sep 14) 361'6 0'2 7/30/14   1:30 PM CST
  • CORN (Dec 14) 371'6 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 15) 383'4 0'4 7/30/14   1:30 PM CST
  • CORN (May 15) 391'4 0'2 7/30/14   1:30 PM CST
  • CORN (Jul 15) 399'4 0'2 7/30/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1222'2 -6'0 7/30/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1103'0 -19'2 7/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1082'2 -13'6 7/30/14   1:30 PM CST
  • WHEAT (Sep 14) 527'6 7'2 7/30/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 5'6 7/30/14   1:30 PM CST
  • WHEAT (Mar 15) 573'0 4'4 7/30/14   1:30 PM CST
  • OATS (Sep 14) 353'0 -3'0 7/30/14   1:30 PM CST
  • OATS (Dec 14) 328'4 -3'4 7/30/14   1:30 PM CST
  • OATS (Mar 15) 316'0 -1'4 7/30/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 223.325 1.900 7/30/14   1:53 PM CST
  • FEEDER CATTLE (Sep 14) 224.500 2.050 7/30/14   2:01 PM CST
  • FEEDER CATTLE (Oct 14) 224.275 2.150 7/30/14   2:01 PM CST
  • LIVE CATTLE (Aug 14) 159.900 1.125 7/30/14   1:58 PM CST
  • LIVE CATTLE (Oct 14) 160.050 0.975 7/30/14   1:59 PM CST
  • LIVE CATTLE (Dec 14) 159.875 0.725 7/30/14   1:55 PM CST
  • LEAN HOGS (Aug 14) 118.800 - 2.650 7/30/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 103.625 - 2.450 7/30/14   2:01 PM CST
  • LEAN HOGS (Dec 14) 94.150 -2.450 7/30/14   2:00 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16897.00 52.00 7/30/14   8:10 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 1970.60 7.60 7/30/14   8:12 AM CST
  • S&P 500 INDEX (Dec 14) 1955.10 - 9.90 7/29/14   3:20 PM CST
  • S&P 500 INDEX (Mar 15) 1947.60 - 9.90 7/29/14   3:20 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 391'4 0'2 391'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 399'4 0'2 399'2s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 01:30P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'2 357'6 352'2 353'0 -3'0 353'4s 01:51P Chart for @O4U Options for @O4U
Dec 14 333'2 334'2 328'4 328'4 -3'4 329'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 321'2 321'2 316'0 316'0 -1'4 317'2s 01:30P Chart for @O5H Options for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 223.375 221.650 223.325 1.900 223.025 02:02P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 224.500 222.600 224.500 2.050 224.200 02:01P Chart for @GF4U Options for @GF4U
Oct 14 222.400 224.275 222.350 224.275 2.150 224.025 02:01P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.050 158.650 159.900 1.125 159.850 02:01P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 160.200 158.925 160.050 0.975 159.925 02:02P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.975 158.975 159.875 0.725 159.925 02:02P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 118.500 118.800 - 2.650 119.150 02:01P Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.750 103.075 103.625 - 2.450 103.700 02:01P Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.800 93.600 94.150 -2.450 94.450 02:01P Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16862.00 16925.00 16862.00 16897.00 52.00 16845.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16764.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16685.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1964.50 1973.40 1964.20 1970.60 7.60 1963.00 08:15A Chart for @SP4U Options for @SP4U
Dec 14 1955.10 - 9.90 1955.10s 07/29 Chart for @SP4Z Options for @SP4Z
Mar 15 1947.60 - 9.90 1947.60s 07/29 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:16
As reported at WAUKESHA, WI at 1:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 52°F
Precip: 26%
High: 76°F
Low: 55°F
Precip: 35%
High: 77°F
Low: 58°F
Precip: 73%
High: 75°F
Low: 55°F
Precip: 77%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN