Quote Ticker
  • CORN (May 15) 373'2 -5'0 4/21/15   1:30 PM CST
  • CORN (Jul 15) 380'2 -4'6 4/21/15   1:30 PM CST
  • CORN (Sep 15) 388'0 -4'2 4/21/15   1:30 PM CST
  • CORN (Dec 15) 397'6 -3'6 4/21/15   1:30 PM CST
  • CORN (Mar 16) 407'6 -3'4 4/21/15   1:30 PM CST
  • SOYBEANS (May 15) 975'0 -2'2 4/21/15   1:30 PM CST
  • SOYBEANS (Jul 15) 976'4 -2'6 4/21/15   1:30 PM CST
  • SOYBEANS (Aug 15) 973'6 -2'0 4/21/15   1:30 PM CST
  • WHEAT (May 15) 500'6 2'0 4/21/15   1:30 PM CST
  • WHEAT (Jul 15) 500'2 2'0 4/21/15   1:30 PM CST
  • WHEAT (Sep 15) 508'4 2'0 4/21/15   1:30 PM CST
  • OATS (May 15) 259'0 -3'2 4/21/15   1:30 PM CST
  • OATS (Jul 15) 263'4 -3'2 4/21/15   1:30 PM CST
  • OATS (Sep 15) 276'4 -3'2 4/21/15   1:30 PM CST
  • FEEDER CATTLE (Apr 15) 212.425 0.600 4/21/15   1:45 PM CST
  • FEEDER CATTLE (May 15) 207.000 1.850 4/21/15   1:38 PM CST
  • FEEDER CATTLE (Aug 15) 208.425 1.950 4/21/15   1:46 PM CST
  • LIVE CATTLE (Apr 15) 156.350 1.000 4/21/15   1:45 PM CST
  • LIVE CATTLE (Jun 15) 146.825 0.950 4/21/15   1:47 PM CST
  • LIVE CATTLE (Aug 15) 145.450 1.225 4/21/15   1:46 PM CST
  • LEAN HOGS (May 15) 71.475 1.200 4/21/15   1:38 PM CST
  • LEAN HOGS (Jun 15) 77.525 2.000 4/21/15   1:47 PM CST
  • LEAN HOGS (Jul 15) 79.175 2.225 4/21/15   1:42 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 173.00 4/20/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Jun 15) 2101.70 10.70 4/21/15   8:13 AM CST
  • S&P 500 INDEX (Sep 15) 2083.60 15.50 4/20/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 2076.70 15.40 4/20/15   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 373'2 -5'0 373'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 378'0 380'2 -4'6 380'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 385'4 388'0 -4'2 387'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 395'2 397'6 -3'6 397'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 405'6 407'6 -3'4 407'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 975'0 -2'2 975'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 970'2 976'4 -2'6 976'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 967'2 973'6 -2'0 973'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 506'4 494'2 500'6 2'0 500'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 498'2 505'6 493'6 500'2 2'0 500'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 506'0 514'0 502'4 508'4 2'0 509'0s 01:30P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 262'0 265'0 258'4 259'0 -3'2 259'4s 01:30P Chart for @O5K Options for @O5K
Jul 15 267'0 268'4 261'4 263'4 -3'2 263'4s 01:30P Chart for @O5N Options for @O5N
Sep 15 276'4 -3'2 270'0s 01:30P Chart for @O5U Options for @O5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.575 212.800 211.575 212.425 0.600 212.650 01:47P Chart for @GF5J Options for @GF5J
May 15 204.550 207.225 204.550 207.000 1.850 206.975 01:47P Chart for @GF5K Options for @GF5K
Aug 15 206.150 208.850 206.150 208.425 1.950 208.625 01:47P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.100 156.425 155.025 156.350 1.000 156.300 01:47P Chart for @LE5J Options for @LE5J
Jun 15 145.700 146.900 145.525 146.825 0.950 146.725 01:47P Chart for @LE5M Options for @LE5M
Aug 15 144.150 145.575 144.075 145.450 1.225 145.450 01:47P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 69.875 71.750 69.875 71.475 1.200 71.600 01:47P Chart for @HE5K Options for @HE5K
Jun 15 75.150 77.900 75.100 77.525 2.000 77.600 01:47P Chart for @HE5M Options for @HE5M
Jul 15 76.650 79.375 76.600 79.175 2.225 79.325 01:47P Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 173.00 17943.00s 04/20 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2089.90 2105.10 2089.90 2101.70 10.70 2091.00 08:15A Chart for @SP5M Options for @SP5M
Sep 15 2083.60 15.50 2083.60s 04/20 Chart for @SP5U Options for @SP5U
Dec 15 2076.70 15.40 2076.70s 04/20 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 81% Dew Pt: 30oF
Barom: 29.57 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 7:42
As reported at WAUKESHA, WI at 1:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 35°F
Precip: 80%
High: 46°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Miwest, Plains Snow, Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move across the northeastern Plains and northern Midwest Tuesday, and a few light showers will form in the southeastern Plains. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will range from below normal in the northern Midwest to seasonal to above normal in central and southern areas. Fieldwork in the north will be disrupted by the precipitation, while some progress will be noted in most other areas. We continue to see dry soils in much of the Northern Plains with concern over crop moisture availability this season. » More DTN Weather Commentary

Posted at 5:54AM Tue Apr 21, 2015 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN