Quote Ticker
  • CORN (Sep 14) 357'4 -1'4 9/1/14   8:36 PM CST
  • CORN (Dec 14) 363'4 -1'2 9/1/14   8:36 PM CST
  • CORN (Mar 15) 376'4 -1'2 9/1/14   8:12 PM CST
  • CORN (May 15) 384'4 -1'4 9/1/14   8:36 PM CST
  • CORN (Jul 15) 391'2 -1'4 9/1/14   8:25 PM CST
  • SOYBEANS (Sep 14) 1086'0 -3'4 9/1/14   7:32 PM CST
  • SOYBEANS (Nov 14) 1025'0 0'6 9/1/14   8:37 PM CST
  • SOYBEANS (Jan 15) 1033'0 0'4 9/1/14   8:31 PM CST
  • WHEAT (Sep 14) 551'2 1'0 9/1/14   8:32 PM CST
  • WHEAT (Dec 14) 561'6 -1'6 9/1/14   8:38 PM CST
  • WHEAT (Mar 15) 581'0 -1'4 9/1/14   8:37 PM CST
  • OATS (Sep 14) 371'6 1'2 8/29/14   1:30 PM CST
  • OATS (Dec 14) 343'6 1'4 9/1/14   7:28 PM CST
  • OATS (Mar 15) 328'4 0'2 8/29/14   1:30 PM CST
  • FEEDER CATTLE (Sep 14) 218.975 1.500 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 217.350 1.950 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 215.725 2.450 8/29/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 154.800 0.825 8/29/14   1:53 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.900 0.925 8/29/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17081.00 - 4.00 9/1/14   9:42 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 2002.00 0.60 9/1/14   8:36 PM CST
  • S&P 500 INDEX (Dec 14) 1993.40 4.70 8/29/14   3:24 PM CST
  • S&P 500 INDEX (Mar 15) 1985.90 4.80 8/29/14   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:38P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:37P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:37P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:37P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 391'0 391'2 -1'4 392'6 08:37P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1085'2 -4'2 1089'4 08:37P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1024'6 0'4 1024'2 08:37P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:37P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'2 1'0 550'2 08:37P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 561'6 -1'6 563'4 08:37P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 581'0 -1'4 582'4 08:37P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 07:10P Chart for @O4U Options for @O4U
Dec 14 343'0 343'6 343'0 343'6 1'4 342'2 07:44P Chart for @O4Z Options for @O4Z
Mar 15 329'6 330'4 326'0 328'4 0'2 328'2s 08:22P Chart for @O5H Options for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 11:18A Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 07:34P Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 01:57A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 07:31P Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 06:00P Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 07:55P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 07:58P Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 07:55P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 07:56P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17093.00 17055.00 17081.00 - 4.00 17085.00 08:37P Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 17001.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16935.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2002.00 1997.30 2002.00 0.60 2001.40 08:37P Chart for @SP4U Options for @SP4U
Dec 14 1993.40 4.70 1993.40s 08/29 Chart for @SP4Z Options for @SP4Z
Mar 15 1985.90 4.80 1985.90s 08/29 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 7:26
As reported at WAUKESHA, WI at 8:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 30%
High: 83°F
Low: 67°F
Precip: 41%
High: 70°F
Low: 58°F
Precip: 72%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN