Quote Ticker
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 392'2 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 399'4 2'0 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 560'2 6'6 8/22/14   1:30 PM CST
  • WHEAT (Mar 15) 577'2 8'0 8/22/14   1:30 PM CST
  • OATS (Sep 14) 384'0 7'6 8/22/14   1:30 PM CST
  • OATS (Dec 14) 353'0 7'0 8/22/14   1:30 PM CST
  • OATS (Mar 15) 339'0 7'6 8/22/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 216.500 0.900 8/22/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 211.025 1.475 8/22/14   1:47 PM CST
  • FEEDER CATTLE (Oct 14) 209.350 0.875 8/22/14   1:54 PM CST
  • LIVE CATTLE (Aug 14) 151.850 2.200 8/22/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 147.550 1.450 8/22/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 150.100 1.250 8/22/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 93.350 -0.750 8/22/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 87.425 -0.400 8/22/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 86.850 0.075 8/22/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16999.00 - 23.00 8/22/14   3:40 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00 - 22.00 8/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16844.00 - 22.00 8/22/14   3:16 PM CST
  • S&P 500 INDEX (Sep 14) 1987.70 - 1.80 8/22/14   4:14 PM CST
  • S&P 500 INDEX (Dec 14) 1979.90 - 1.80 8/22/14   3:21 PM CST
  • S&P 500 INDEX (Mar 15) 1972.30 - 1.80 8/22/14   3:21 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 03:50P Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 03:47P Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 02:41P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 02:45P Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 01:30P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 03:45P Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 03:04P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 376'2 386'4 376'2 384'0 7'6 384'0s 01:30P Chart for @O4U Options for @O4U
Dec 14 348'2 360'0 347'2 353'0 7'0 355'2s 03:16P Chart for @O4Z Options for @O4Z
Mar 15 330'6 341'6 330'6 339'0 7'6 339'2s 01:30P Chart for @O5H Options for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 216.650 215.350 216.500 0.900 216.100s 04:00P Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 211.650 208.450 211.025 1.475 210.900s 04:07P Chart for @GF4U Options for @GF4U
Oct 14 208.600 210.550 207.550 209.350 0.875 209.475s 04:00P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 151.850 149.600 151.850 2.200 151.850s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 147.875 145.550 147.550 1.450 147.000s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 148.600 150.525 148.425 150.100 1.250 149.850s 04:00P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.775 92.525 93.350 -0.750 92.875s 04:08P Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.525 86.550 87.425 -0.400 87.150s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 87.475 85.675 86.850 0.075 86.525s 04:00P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17025.00 17039.00 16974.00 16999.00 - 23.00 16993.00s 04:15P Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 - 22.00 16910.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16844.00 - 22.00 16844.00s 04:15P Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1989.70 1991.40 1983.30 1987.70 - 1.80 1987.80s 04:15P Chart for @SP4U Options for @SP4U
Dec 14 1979.90 - 1.80 1979.90s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 1972.30 - 1.80 1972.30s 04:15P Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 7:44
As reported at WAUKESHA, WI at 6:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 67°F
Precip: 38%
High: 79°F
Low: 64°F
Precip: 30%
High: 79°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 46%
High: 81°F
Low: 63°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
N.Plains, Midwest to See Weekend Rain
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain and thunderstorms are expected this weekend in the northwest Midwest, Northern Plains and into the Canadian Prairies. Central areas of the Midwest and Plains may get some light rains, while other crop areas are expected dry. » More DTN Weather Commentary

Posted at 12:37PM Fri Aug 22, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN