Quote Ticker
  • CORN (Dec 14) 374'4 0'4 10/31/14   12:53 AM CST
  • CORN (Mar 15) 387'4 0'4 10/31/14   12:52 AM CST
  • CORN (May 15) 396'2 0'4 10/31/14   12:52 AM CST
  • CORN (Jul 15) 402'6 0'2 10/31/14   12:52 AM CST
  • CORN (Sep 15) 408'4 0'0 10/30/14   11:53 PM CST
  • SOYBEANS (Nov 14) 1033'2 9'0 10/31/14   12:53 AM CST
  • SOYBEANS (Jan 15) 1038'2 8'4 10/31/14   12:53 AM CST
  • SOYBEANS (Mar 15) 1044'2 8'2 10/31/14   12:53 AM CST
  • WHEAT (Dec 14) 537'2 1'2 10/31/14   12:54 AM CST
  • WHEAT (Mar 15) 550'2 1'2 10/31/14   12:53 AM CST
  • WHEAT (May 15) 559'0 2'0 10/30/14   11:15 PM CST
  • OATS (Dec 14) 338'2 -0'2 10/30/14   11:58 PM CST
  • OATS (Mar 15) 331'0 -0'2 10/30/14   7:37 PM CST
  • OATS (May 15) 325'2     CST
  • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17299.00 185.00 10/31/14   12:52 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 2009.90 21.30 10/31/14   12:50 AM CST
  • S&P 500 INDEX (Mar 15) 1980.80 16.40 10/30/14   3:21 PM CST
  • S&P 500 INDEX (Jun 15) 1973.10 16.40 10/30/14   3:21 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:52A Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'6 385'2 387'4 0'4 387'0 12:54A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 396'2 0'4 395'6 12:54A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 402'6 0'2 402'4 12:54A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1034'0 9'6 1024'2 12:52A Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1038'4 8'6 1029'6 12:51A Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1044'2 8'2 1036'0 12:52A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 537'6 1'6 536'0 12:52A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 548'0 550'6 1'6 549'0 12:52A Chart for @W5H Options for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:52A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 338'2 338'2 -0'2 338'4 12:01A Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 331'0 331'0 -0'2 331'2 12:03A Chart for @O5H Options for @O5H
May 15 325'2 326'0 Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V Options for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17326.00 17106.00 17299.00 185.00 17114.00 12:52A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16956.00 Chart for @DJ5M Options for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 2011.40 1987.80 2009.90 21.30 1988.60 12:52A Chart for @SP4Z Options for @SP4Z
Mar 15 1980.80 16.40 1980.80s 10/30 Chart for @SP5H Options for @SP5H
Jun 15 1973.10 16.40 1973.10s 10/30 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 76% Dew Pt: 34oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:26 Sunset: 5:46
As reported at WAUKESHA, WI at 12:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 28°F
Precip: 48%
High: 41°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 49%
High: 48°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN