Quote Ticker
  • CORN (Dec 14) 355'2 -0'6 10/21/14   11:31 PM CST
  • CORN (Mar 15) 368'4 -1'0 10/21/14   11:31 PM CST
  • CORN (May 15) 378'0 -0'4 10/21/14   11:24 PM CST
  • CORN (Jul 15) 384'6 -0'6 10/21/14   10:44 PM CST
  • CORN (Sep 15) 391'4 -1'2 10/21/14   10:15 PM CST
  • SOYBEANS (Nov 14) 961'4 -2'6 10/21/14   11:31 PM CST
  • SOYBEANS (Jan 15) 969'0 -2'6 10/21/14   11:31 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'4 10/21/14   11:26 PM CST
  • WHEAT (Dec 14) 520'2 1'0 10/21/14   11:34 PM CST
  • WHEAT (Mar 15) 534'0 1'0 10/21/14   10:19 PM CST
  • WHEAT (May 15) 541'0 0'4 10/21/14   10:44 PM CST
  • OATS (Dec 14) 352'0 1'0 10/21/14   7:39 PM CST
  • OATS (Mar 15) 340'4 0'0 10/21/14   1:30 PM CST
  • OATS (May 15) 333'0 2'4 10/21/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.150 0.200 10/21/14   9:18 PM CST
  • FEEDER CATTLE (Nov 14) 234.100 0.175 10/21/14   11:31 PM CST
  • FEEDER CATTLE (Jan 15) 228.275 0.025 10/21/14   11:31 PM CST
  • LIVE CATTLE (Oct 14) 166.850 0.300 10/21/14   5:17 PM CST
  • LIVE CATTLE (Dec 14) 167.050 10/21/14   11:34 PM CST
  • LIVE CATTLE (Feb 15) 165.900 - 0.150 10/21/14   11:31 PM CST
  • LEAN HOGS (Dec 14) 88.300 -0.150 10/21/14   11:10 PM CST
  • LEAN HOGS (Feb 15) 86.375 0.300 10/21/14   10:14 PM CST
  • LEAN HOGS (Apr 15) 87.250 10/21/14   7:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16535.00 - 12.00 10/21/14   10:38 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1936.70 - 1.30 10/21/14   11:02 PM CST
  • S&P 500 INDEX (Mar 15) 1930.10 38.10 10/21/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1922.50 38.10 10/21/14   3:23 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 11:34P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 11:34P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:34P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 11:34P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 391'4 391'4 -1'2 392'6 11:34P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'4 -2'6 964'2 11:33P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 11:33P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 11:33P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'2 1'0 519'2 11:34P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 534'0 1'0 533'0 11:34P Chart for @W5H Options for @W5H
May 15 541'4 542'0 541'0 541'0 0'4 540'4 11:34P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 351'2 352'0 350'4 352'0 1'0 351'0 11:02P Chart for @O4Z Options for @O4Z
Mar 15 333'0 341'6 332'0 340'4 0'0 339'0s 11:02P Chart for @O5H Options for @O5H
May 15 331'0 333'0 331'0 333'0 2'4 333'6s 11:02P Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 239.150 0.200 238.950 11:33P Chart for @GF4V Options for @GF4V
Nov 14 234.000 234.200 233.875 234.100 0.175 233.925 11:34P Chart for @GF4X Options for @GF4X
Jan 15 228.400 228.400 228.150 228.275 0.025 228.250 11:34P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 11:28P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.400 166.900 167.050 167.050 11:34P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 165.900 - 0.150 166.050 11:34P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.300 -0.150 88.450 11:25P Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.375 86.000 86.375 0.300 86.075 11:31P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.325 87.250 87.250 87.250 11:33P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16539.00 16522.00 16535.00 - 12.00 16547.00 11:33P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 16475.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16389.00 Chart for @DJ5M Options for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.10 1938.10 1935.60 1936.70 - 1.30 1938.00 11:30P Chart for @SP4Z Options for @SP4Z
Mar 15 1930.10 38.10 1930.10s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 1922.50 38.10 1922.50s 04:17P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 32oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:59
As reported at WAUKESHA, WI at 11:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 55%
High: 54°F
Low: 43°F
Precip: 20%
High: 63°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN