Quote Ticker
  • CORN (Dec 14) 343'6 0'6 9/16/14   1:30 PM CST
  • CORN (Mar 15) 356'0 0'4 9/16/14   1:30 PM CST
  • CORN (May 15) 364'0 0'6 9/16/14   1:30 PM CST
  • CORN (Jul 15) 371'4 0'6 9/16/14   1:30 PM CST
  • CORN (Sep 15) 379'4 1'0 9/16/14   1:30 PM CST
  • SOYBEANS (Nov 14) 981'6 -8'6 9/16/14   1:30 PM CST
  • SOYBEANS (Jan 15) 989'6 -8'2 9/16/14   1:30 PM CST
  • SOYBEANS (Mar 15) 997'4 -7'2 9/16/14   1:30 PM CST
  • WHEAT (Dec 14) 496'4 -4'4 9/16/14   1:30 PM CST
  • WHEAT (Mar 15) 512'6 -5'4 9/16/14   1:30 PM CST
  • WHEAT (May 15) 524'4 -5'2 9/16/14   1:30 PM CST
  • OATS (Dec 14) 350'6 -3'6 9/16/14   1:30 PM CST
  • OATS (Mar 15) 333'6 -3'0 9/16/14   1:30 PM CST
  • OATS (May 15) 327'0 -2'2 9/16/14   1:30 PM CST
  • FEEDER CATTLE (Sep 14) 229.550 0.350 9/16/14   1:15 PM CST
  • FEEDER CATTLE (Oct 14) 226.000 0.150 9/16/14   2:16 PM CST
  • FEEDER CATTLE (Nov 14) 223.700 - 0.050 9/16/14   2:10 PM CST
  • LIVE CATTLE (Oct 14) 156.200 - 0.150 9/16/14   2:16 PM CST
  • LIVE CATTLE (Dec 14) 158.800 - 0.225 9/16/14   2:16 PM CST
  • LIVE CATTLE (Feb 15) 159.150 - 0.550 9/16/14   2:10 PM CST
  • LEAN HOGS (Oct 14) 106.900 0.825 9/16/14   2:16 PM CST
  • LEAN HOGS (Dec 14) 95.750 -0.100 9/16/14   2:17 PM CST
  • LEAN HOGS (Feb 15) 93.325 -0.775 9/16/14   2:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17035.00 7.00 9/16/14   12:14 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16918.00 - 25.00 9/16/14   6:13 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 1986.60 - 0.50 9/15/14   3:25 PM CST
  • S&P 500 INDEX (Dec 14) 1972.00 - 4.10 9/16/14   8:14 AM CST
  • S&P 500 INDEX (Mar 15) 1968.60 - 0.60 9/15/14   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 343'6 0'6 343'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 356'0 0'4 355'4s 01:30P Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 364'0 0'6 364'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 366'4 371'4 0'6 371'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 374'2 379'4 1'0 379'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 981'6 -8'6 980'6s 01:30P Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 989'6 -8'2 989'2s 01:30P Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 997'4 -7'2 997'0s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 496'4 -4'4 496'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 512'6s 01:30P Chart for @W5H Options for @W5H
May 15 529'2 535'2 519'6 524'4 -5'2 524'0s 01:30P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'2 356'4 347'4 350'6 -3'6 350'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 338'0 338'0 333'0 333'6 -3'0 333'6s 01:30P Chart for @O5H Options for @O5H
May 15 329'0 329'0 326'4 327'0 -2'2 327'2s 01:30P Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.700 228.650 229.550 0.350 229.600 02:16P Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 224.625 226.000 0.150 225.875 02:16P Chart for @GF4V Options for @GF4V
Nov 14 223.950 223.975 222.550 223.700 - 0.050 223.775 02:10P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 154.800 156.200 - 0.150 156.200 02:17P Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 157.450 158.800 - 0.225 158.875 02:17P Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 158.400 159.150 - 0.550 159.250 02:17P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 107.125 104.650 106.900 0.825 106.875 02:17P Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 93.900 95.750 -0.100 95.925 02:17P Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 91.975 93.325 -0.775 93.300 02:17P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17035.00 16989.00 17035.00 7.00 17028.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16945.00 16945.00 16901.00 16918.00 - 25.00 16943.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16877.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1986.60 - 0.50 1984.30s 09/15 Chart for @SP4U Options for @SP4U
Dec 14 1976.20 1976.70 1971.40 1972.00 - 4.10 1976.10 08:15A Chart for @SP4Z Options for @SP4Z
Mar 15 1968.60 - 0.60 1968.60s 09/15 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:01
As reported at WAUKESHA, WI at 2:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN