Quote Ticker
  • CORN (May 14) 501'2 3'6 4/17/14   1:36 AM CST
  • CORN (Jul 14) 506'6 3'2 4/17/14   1:39 AM CST
  • CORN (Sep 14) 503'4 2'6 4/17/14   1:36 AM CST
  • CORN (Dec 14) 501'4 2'4 4/17/14   1:36 AM CST
  • CORN (Mar 15) 509'0 2'4 4/17/14   1:08 AM CST
  • SOYBEANS (May 14) 1528'0 9'2 4/17/14   1:46 AM CST
  • SOYBEANS (Jul 14) 1517'0 8'2 4/17/14   1:46 AM CST
  • SOYBEANS (Aug 14) 1430'2 6'2 4/17/14   1:21 AM CST
  • WHEAT (May 14) 697'6 9'6 4/17/14   1:47 AM CST
  • WHEAT (Jul 14) 704'6 9'4 4/17/14   1:42 AM CST
  • WHEAT (Sep 14) 714'2 9'6 4/17/14   1:35 AM CST
  • OATS (May 14) 412'0 7'0 4/17/14   12:54 AM CST
  • OATS (Jul 14) 357'6 0'0 4/16/14   10:27 PM CST
  • OATS (Sep 14) 336'2 -1'0 4/16/14   1:30 PM CST
  • FEEDER CATTLE (Apr 14) 178.900 - 0.350 4/16/14   8:38 PM CST
  • FEEDER CATTLE (May 14) 179.475 - 0.425 4/16/14   10:21 PM CST
  • FEEDER CATTLE (Aug 14) 182.525 - 0.450 4/17/14   1:09 AM CST
  • LIVE CATTLE (Apr 14) 145.600 - 0.150 4/17/14   1:08 AM CST
  • LIVE CATTLE (Jun 14) 135.625 4/17/14   1:09 AM CST
  • LIVE CATTLE (Aug 14) 133.475 - 0.075 4/17/14   1:07 AM CST
  • LEAN HOGS (May 14) 122.000 - 0.875 4/16/14   8:40 PM CST
  • LEAN HOGS (Jun 14) 123.700 - 0.075 4/17/14   1:44 AM CST
  • LEAN HOGS (Jul 14) 121.500 - 0.150 4/17/14   1:11 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16297.00 - 34.00 4/17/14   12:29 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16259.00 129.00 4/16/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16184.00 129.00 4/16/14   3:25 PM CST
  • S&P 500 INDEX (Jun 14) 1850.10 - 2.70 4/17/14   1:28 AM CST
  • S&P 500 INDEX (Sep 14) 1845.40 13.20 4/16/14   3:21 PM CST
  • S&P 500 INDEX (Dec 14) 1837.80 13.20 4/16/14   3:21 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'2 3'6 497'4 01:47A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 506'6 3'2 503'4 01:47A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 01:39A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 501'4 2'4 499'0 01:47A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 509'0 2'4 506'4 01:47A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1528'0 9'2 1518'6 01:46A Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'0 8'2 1508'6 01:46A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 01:47A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 697'6 9'6 688'0 01:47A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 704'6 9'4 695'2 01:47A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 708'2 714'2 9'6 704'4 01:47A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 412'0 405'2 412'0 7'0 405'0 01:01A Chart for @O4K Options for @O4K
Jul 14 358'0 358'0 357'0 357'6 0'0 357'6 04/16 Chart for @O4N Options for @O4N
Sep 14 336'2 -1'0 340'2s 04/16 Chart for @O4U Options for @O4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.900 178.675 178.900 - 0.350 179.250 04/16 Chart for @GF4J Options for @GF4J
May 14 179.450 179.600 179.300 179.475 - 0.425 179.900 01:10A Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.575 182.275 182.525 - 0.450 182.975 01:10A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.600 - 0.150 145.750 01:42A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.700 135.350 135.625 135.625 01:42A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.550 133.325 133.475 - 0.075 133.550 01:42A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.075 121.700 122.000 - 0.875 122.875 01:44A Chart for @HE4K Options for @HE4K
Jun 14 123.250 123.800 122.975 123.700 - 0.075 123.775 01:46A Chart for @HE4M Options for @HE4M
Jul 14 121.350 121.500 120.925 121.500 - 0.150 121.650 01:46A Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16309.00 16281.00 16297.00 - 34.00 16331.00 01:47A Chart for @DJ4M Options for @DJ4M
Sep 14 16259.00 129.00 16259.00s 04/16 Chart for @DJ4U Options for @DJ4U
Dec 14 16184.00 129.00 16184.00s 04/16 Chart for @DJ4Z Options for @DJ4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1852.10 1852.10 1847.70 1850.10 - 2.70 1852.80 01:46A Chart for @SP4M Options for @SP4M
Sep 14 1845.40 13.20 1845.40s 04/16 Chart for @SP4U Options for @SP4U
Dec 14 1837.80 13.20 1837.80s 04/16 Chart for @SP4Z Options for @SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 70% Dew Pt: 28oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 7:37
As reported at WAUKESHA, WI at 1:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 35°F
Precip: 20%
High: 50°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 79%
High: 61°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas to Be Drier Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern U.S. areas into Canada saw snow and rain Wednesday, but Thursday is expected to be dry all over except for snow in the northern Great Lakes and showers in the Southern Plains. » More DTN Weather Commentary

Posted at 3:05PM Wed Apr 16, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Eagle Center Consulting Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN