Quote Ticker
  • CORN (Sep 15) 373'4 0'4 7/27/15   8:15 PM CST
  • CORN (Dec 15) 383'6 0'2 7/27/15   8:15 PM CST
  • CORN (Mar 16) 394'4 0'2 7/27/15   8:14 PM CST
  • CORN (May 16) 401'4 1'2 7/27/15   7:11 PM CST
  • CORN (Jul 16) 405'4 0'2 7/27/15   8:06 PM CST
  • SOYBEANS (Aug 15) 971'4 10'2 7/27/15   8:14 PM CST
  • SOYBEANS (Sep 15) 950'6 11'4 7/27/15   8:14 PM CST
  • SOYBEANS (Nov 15) 945'0 11'6 7/27/15   8:15 PM CST
  • WHEAT (Sep 15) 503'6 1'2 7/27/15   8:15 PM CST
  • WHEAT (Dec 15) 512'6 1'0 7/27/15   8:14 PM CST
  • WHEAT (Mar 16) 520'0 0'6 7/27/15   8:14 PM CST
  • OATS (Sep 15) 225'4 -2'6 7/27/15   1:19 PM CST
  • OATS (Dec 15) 238'6 0'0 7/27/15   7:16 PM CST
  • OATS (Mar 16) 248'0 -3'0 7/27/15   1:18 PM CST
  • FEEDER CATTLE (Aug 15) 208.250 - 0.925 7/27/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 205.850 - 1.175 7/27/15   3:50 PM CST
  • FEEDER CATTLE (Oct 15) 204.025 - 1.350 7/27/15   3:50 PM CST
  • LIVE CATTLE (Aug 15) 143.300 7/27/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 144.150 - 0.150 7/27/15   3:58 PM CST
  • LIVE CATTLE (Dec 15) 146.000 - 0.950 7/27/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 77.425 -0.150 7/27/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 63.625 -0.475 7/27/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 60.650 -0.850 7/27/15   3:59 PM CST
  • S&P 500 INDEX (Sep 15) 2064.50 0.10 7/27/15   7:57 PM CST
  • S&P 500 INDEX (Dec 15) 2056.70 - 13.20 7/27/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 2051.40 - 13.20 7/27/15   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 373'2 373'4 0'4 373'0 08:14P Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 383'4 383'6 0'2 383'4 08:15P Chart for @C5Z Options for @C5Z
Mar 16 395'0 395'6 394'2 394'4 0'2 394'2 08:14P Chart for @C6H Options for @C6H
May 16 401'0 401'4 401'0 401'4 1'2 400'2 08:14P Chart for @C6K Options for @C6K
Jul 16 406'0 406'4 405'0 405'4 0'2 405'2 08:14P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 971'4 962'6 971'4 10'2 961'2 08:15P Chart for @S5Q Options for @S5Q
Sep 15 941'4 951'0 941'4 950'6 11'4 939'2 08:15P Chart for @S5U Options for @S5U
Nov 15 935'4 944'4 935'0 944'4 11'2 933'2 08:15P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 504'0 502'4 503'4 1'0 502'4 08:14P Chart for @W5U Options for @W5U
Dec 15 511'4 513'2 511'4 512'6 1'0 511'6 08:15P Chart for @W5Z Options for @W5Z
Mar 16 519'6 520'6 519'2 520'0 0'6 519'2 08:14P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 227'2 227'4 221'2 225'4 -2'6 226'0s 08:06P Chart for @O5U Options for @O5U
Dec 15 238'6 238'6 238'6 238'6 0'0 238'6 08:06P Chart for @O5Z Options for @O5Z
Mar 16 248'0 249'6 248'0 248'0 -3'0 250'6s 07:16P Chart for @O6H Options for @O6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 209.800 210.475 208.225 208.250 - 0.925 208.750s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 207.800 208.300 205.600 205.850 - 1.175 206.375s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 205.850 206.575 203.775 204.025 - 1.350 204.575s 04:06P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 142.900 143.675 142.250 143.300 143.025s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 144.000 144.700 143.300 144.150 - 0.150 143.975s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 146.750 147.175 145.925 146.000 - 0.950 146.100s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.325 78.000 76.900 77.425 -0.150 77.525s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 63.700 64.475 62.400 63.625 -0.475 63.550s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 61.125 61.450 59.775 60.650 -0.850 60.675s 04:07P Chart for @HE5Z Options for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2065.00 2066.30 2064.10 2064.50 0.10 2064.40 08:15P Chart for @SP5U Options for @SP5U
Dec 15 2056.70 - 13.20 2056.70s 04:15P Chart for @SP5Z Options for @SP5Z
Mar 16 2051.40 - 13.20 2051.40s 04:15P Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 8:19
As reported at WAUKESHA, WI at 8:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in Northern Plains, Prairie
Bryce Anderson (Bio) – DTN Meteorologist

Monday night into Tuesday will mean rain for the Northern Plains and Canadian Prairies. Hail and tornadoes are possible. Showers may also affect the north-central and southwest areas of the Midwest later Tuesday or Tuesday night. » More DTN Weather Commentary

Posted at 12:36PM Mon Jul 27, 2015 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN