Quote Ticker
  • CORN (Jul 15) 414'2 -4'2 7/6/15   8:58 PM CST
  • CORN (Sep 15) 422'6 -3'6 7/6/15   11:35 PM CST
  • CORN (Dec 15) 431'0 -4'0 7/6/15   11:37 PM CST
  • CORN (Mar 16) 440'4 -4'0 7/6/15   11:34 PM CST
  • CORN (May 16) 445'0 -5'2 7/6/15   7:22 PM CST
  • SOYBEANS (Jul 15) 1033'6 0'0 7/6/15   9:32 PM CST
  • SOYBEANS (Aug 15) 1022'6 0'4 7/6/15   11:37 PM CST
  • SOYBEANS (Sep 15) 1017'0 1'4 7/6/15   10:43 PM CST
  • WHEAT (Jul 15) 587'6 -0'6 7/6/15   7:00 PM CST
  • WHEAT (Sep 15) 592'0 -3'4 7/6/15   11:37 PM CST
  • WHEAT (Dec 15) 600'0 -3'6 7/6/15   11:37 PM CST
  • OATS (Jul 15) 250'0 2'4 7/6/15   1:19 PM CST
  • OATS (Sep 15) 259'2 -2'4 7/6/15   7:09 PM CST
  • OATS (Dec 15) 271'4 -2'6 7/6/15   9:19 PM CST
  • FEEDER CATTLE (Aug 15) 216.875 - 0.475 7/6/15   3:57 PM CST
  • FEEDER CATTLE (Sep 15) 215.600 - 0.525 7/6/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 214.100 - 0.700 7/6/15   3:57 PM CST
  • LIVE CATTLE (Aug 15) 150.500 - 0.725 7/6/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 153.525 - 0.650 7/6/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 154.400 - 0.250 7/6/15   3:57 PM CST
  • LEAN HOGS (Jul 15) 79.125 -0.050 7/6/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 76.300 -0.375 7/6/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.575 -0.675 7/6/15   3:59 PM CST
  • S&P 500 INDEX (Sep 15) 2069.90 5.30 7/6/15   11:04 PM CST
  • S&P 500 INDEX (Dec 15) 2056.80 - 4.30 7/6/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 2051.40 - 4.30 7/6/15   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'2 -4'2 418'4 11:36P Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 422'6 -3'6 426'4 11:38P Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 431'2 -3'6 435'0 11:38P Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 440'4 -4'0 444'4 11:38P Chart for @C6H Options for @C6H
May 16 444'6 446'2 444'0 445'0 -5'2 450'2 11:38P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1033'6 1028'0 1033'6 0'0 1033'6 11:36P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1022'6 0'4 1022'2 11:37P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1017'0 1'4 1015'4 11:38P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 11:38P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 589'4 592'0 -3'4 595'4 11:38P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 597'4 600'0 -3'6 603'6 11:38P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 249'4 250'0 249'4 250'0 2'4 252'4s 11:30P Chart for @O5N Options for @O5N
Sep 15 259'4 259'4 257'6 259'2 -2'4 261'6 11:30P Chart for @O5U Options for @O5U
Dec 15 272'2 273'0 271'4 271'4 -2'6 274'2 11:00P Chart for @O5Z Options for @O5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.050 218.050 216.225 216.875 - 0.475 216.975s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 216.600 216.650 214.750 215.600 - 0.525 215.575s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 215.100 215.150 213.375 214.100 - 0.700 214.050s 04:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.500 - 0.725 150.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.525 - 0.650 153.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.400 - 0.250 154.475s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.250 79.375 78.375 79.125 -0.050 78.725s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 76.425 76.750 75.725 76.300 -0.375 76.000s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.025 66.175 65.075 65.575 -0.675 65.600s 04:07P Chart for @HE5V Options for @HE5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2069.00 2072.30 2066.80 2069.90 5.30 2064.60 11:38P Chart for @SP5U Options for @SP5U
Dec 15 2056.80 - 4.30 2056.80s 04:15P Chart for @SP5Z Options for @SP5Z
Mar 16 2051.40 - 4.30 2051.40s 04:16P Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:21 Sunset: 8:34
As reported at WAUKESHA, WI at 11:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 54°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 45%
High: 78°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM Mon Jul 6, 2015 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN