Quote Ticker
  • CORN (Dec 14) 371'2 -2'0 11/20/14   7:42 PM CST
  • CORN (Mar 15) 384'0 -2'2 11/20/14   7:40 PM CST
  • CORN (May 15) 392'6 -2'2 11/20/14   7:39 PM CST
  • CORN (Jul 15) 400'0 -2'2 11/20/14   7:38 PM CST
  • CORN (Sep 15) 407'0 -1'4 11/20/14   7:00 PM CST
  • SOYBEANS (Jan 15) 1014'2 -6'2 11/20/14   7:41 PM CST
  • SOYBEANS (Mar 15) 1021'4 -6'4 11/20/14   7:41 PM CST
  • SOYBEANS (May 15) 1028'0 -6'4 11/20/14   7:34 PM CST
  • WHEAT (Dec 14) 545'2 -2'0 11/20/14   7:34 PM CST
  • WHEAT (Mar 15) 550'6 -1'6 11/20/14   7:42 PM CST
  • WHEAT (May 15) 557'2 -2'0 11/20/14   7:22 PM CST
  • OATS (Dec 14) 326'0 0'2 11/20/14   7:07 PM CST
  • OATS (Mar 15) 328'0 -0'2 11/20/14   7:33 PM CST
  • OATS (May 15) 325'6 -3'4 11/20/14   7:03 PM CST
  • FEEDER CATTLE (Nov 14) 240.400 - 0.125 11/20/14   12:14 PM CST
  • FEEDER CATTLE (Jan 15) 235.475 - 1.525 11/20/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 233.275 - 1.600 11/20/14   3:55 PM CST
  • LIVE CATTLE (Dec 14) 170.250 - 0.575 11/20/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 171.750 - 0.475 11/20/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 170.100 0.100 11/20/14   3:54 PM CST
  • LEAN HOGS (Dec 14) 90.825 -1.000 11/20/14   3:57 PM CST
  • LEAN HOGS (Feb 15) 90.850 -0.750 11/20/14   3:55 PM CST
  • LEAN HOGS (Apr 15) 92.700 -0.850 11/20/14   3:57 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17698.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17240.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 2050.00 - 2.10 11/20/14   6:13 PM CST
  • S&P 500 INDEX (Mar 15) 2045.00 5.00 11/20/14   3:24 PM CST
  • S&P 500 INDEX (Jun 15) 2037.70 5.20 11/20/14   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 373'0 371'2 371'2 -2'0 373'2 07:42P Chart for @C4Z Options for @C4Z
Mar 15 385'2 385'6 383'6 384'0 -2'2 386'2 07:42P Chart for @C5H Options for @C5H
May 15 394'0 394'2 392'6 392'6 -2'2 395'0 07:42P Chart for @C5K Options for @C5K
Jul 15 401'0 401'2 399'6 400'0 -2'2 402'2 07:42P Chart for @C5N Options for @C5N
Sep 15 407'0 407'0 407'0 407'0 -1'4 408'4 07:42P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1021'4 1013'4 1014'2 -6'2 1020'4 07:42P Chart for @S5F Options for @S5F
Mar 15 1028'0 1028'6 1021'0 1021'4 -6'4 1028'0 07:42P Chart for @S5H Options for @S5H
May 15 1034'4 1035'0 1028'0 1028'0 -6'4 1034'4 07:42P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 547'4 545'0 545'2 -2'0 547'2 07:42P Chart for @W4Z Options for @W4Z
Mar 15 552'4 553'0 550'6 550'6 -1'6 552'4 07:42P Chart for @W5H Options for @W5H
May 15 558'0 558'0 557'2 557'2 -2'0 559'2 07:42P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'2 329'2 326'0 326'0 0'2 325'6 07:19P Chart for @O4Z Options for @O4Z
Mar 15 328'0 328'0 328'0 328'0 -0'2 328'2 07:33P Chart for @O5H Options for @O5H
May 15 325'6 325'6 325'6 325'6 -3'4 329'2 07:16P Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.375 240.475 240.125 240.400 - 0.125 240.425s 04:08P Chart for @GF4X Options for @GF4X
Jan 15 237.550 237.550 234.800 235.475 - 1.525 235.575s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 235.500 235.500 232.700 233.275 - 1.600 233.725s 04:00P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.250 169.825 170.250 - 0.575 170.250s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 172.650 172.750 170.975 171.750 - 0.475 171.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 170.500 170.600 169.450 170.100 0.100 170.300s 04:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.700 91.700 89.900 90.825 -1.000 90.775s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 91.575 91.575 89.900 90.850 -0.750 90.900s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 93.175 93.225 91.775 92.700 -0.850 92.750s 04:09P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17694.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 17625.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17539.00 Chart for @DJ5M Options for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2051.80 2052.10 2050.00 2050.00 - 2.10 2052.10 07:41P Chart for @SP4Z Options for @SP4Z
Mar 15 2045.00 5.00 2045.00s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 2037.70 5.20 2037.70s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 49% Dew Pt: 1oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:53 Sunset: 4:24
As reported at WAUKESHA, WI at 7:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 7°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 65%
High: 46°F
Low: 38°F
Precip: 65%
High: 42°F
Low: 28°F
Precip: 60%
High: 31°F
Low: 23°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Great Lakes Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will see continued snow for the Great Lakes area and rain in the southeast Plains and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Nov 20, 2014 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN