Quote Ticker
  • CORN (Sep 14) 361'6 0'2 7/24/14   10:39 PM CST
  • CORN (Dec 14) 369'4 0'0 7/24/14   10:41 PM CST
  • CORN (Mar 15) 381'2 0'0 7/24/14   10:24 PM CST
  • CORN (May 15) 389'6 0'2 7/24/14   10:32 PM CST
  • CORN (Jul 15) 397'0 0'0 7/24/14   10:35 PM CST
  • SOYBEANS (Aug 14) 1204'4 -3'0 7/24/14   10:20 PM CST
  • SOYBEANS (Sep 14) 1108'6 -2'6 7/24/14   9:43 PM CST
  • SOYBEANS (Nov 14) 1082'2 -2'4 7/24/14   10:41 PM CST
  • WHEAT (Sep 14) 533'0 4'2 7/24/14   10:41 PM CST
  • WHEAT (Dec 14) 554'2 4'0 7/24/14   10:40 PM CST
  • WHEAT (Mar 15) 576'0 3'2 7/24/14   9:41 PM CST
  • OATS (Sep 14) 336'4 4'0 7/24/14   1:30 PM CST
  • OATS (Dec 14) 328'2 2'2 7/24/14   10:05 PM CST
  • OATS (Mar 15) 317'0 2'2 7/24/14   10:05 PM CST
  • FEEDER CATTLE (Aug 14) 217.050 - 0.275 7/24/14   10:35 PM CST
  • FEEDER CATTLE (Sep 14) 217.475 - 0.575 7/24/14   10:15 PM CST
  • FEEDER CATTLE (Oct 14) 217.050 - 0.575 7/24/14   10:35 PM CST
  • LIVE CATTLE (Aug 14) 157.425 0.875 7/24/14   10:43 PM CST
  • LIVE CATTLE (Oct 14) 158.550 0.500 7/24/14   10:43 PM CST
  • LIVE CATTLE (Dec 14) 157.700 - 0.075 7/24/14   10:30 PM CST
  • LEAN HOGS (Aug 14) 122.800 - 0.400 7/24/14   10:37 PM CST
  • LEAN HOGS (Oct 14) 107.725 - 0.175 7/24/14   10:42 PM CST
  • LEAN HOGS (Dec 14) 98.225 -0.400 7/24/14   10:05 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16992.00 - 6.00 7/24/14   7:07 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 1979.00 - 1.70 7/24/14   10:30 PM CST
  • S&P 500 INDEX (Dec 14) 1972.80 - 0.10 7/24/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1965.40 0.10 7/24/14   3:22 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'6 0'2 361'4 10:41P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'4 0'0 369'4 10:41P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'4 380'2 381'2 0'0 381'2 10:41P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'6 389'6 0'2 389'4 10:41P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 10:41P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'4 -3'0 1207'4 10:41P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1108'6 -2'6 1111'4 10:42P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1082'2 -2'4 1084'6 10:42P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 533'0 4'2 528'6 10:42P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 554'2 4'0 550'2 10:42P Chart for @W4Z Options for @W4Z
Mar 15 576'0 576'0 576'0 576'0 3'2 572'6 10:42P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 333'0 337'2 330'4 336'4 4'0 337'0s 10:05P Chart for @O4U Options for @O4U
Dec 14 326'2 328'2 326'0 328'2 2'2 326'0 10:05P Chart for @O4Z Options for @O4Z
Mar 15 317'0 317'0 317'0 317'0 2'2 314'6 10:19P Chart for @O5H Options for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 217.325 216.800 217.050 - 0.275 217.325 10:42P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 217.950 217.325 217.475 - 0.575 218.050 10:42P Chart for @GF4U Options for @GF4U
Oct 14 217.500 217.500 216.875 217.050 - 0.575 217.625 10:35P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.450 156.450 157.425 0.875 156.550 10:43P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.600 157.575 158.550 0.500 158.050 10:43P Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.250 157.700 - 0.075 157.775 10:39P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.475 122.600 122.800 - 0.400 123.200 10:38P Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.150 107.725 107.725 - 0.175 107.900 10:42P Chart for @HE4V Options for @HE4V
Dec 14 98.500 98.625 98.225 98.225 -0.400 98.625 10:38P Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 16996.00 16971.00 16992.00 - 6.00 16998.00 10:42P Chart for @DJ4U Options for @DJ4U
Dec 14 16918.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16839.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1978.00 1979.70 1977.80 1979.00 - 1.70 1980.70 10:42P Chart for @SP4U Options for @SP4U
Dec 14 1972.80 - 0.10 1972.80s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 1965.40 0.10 1965.40s 04:15P Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 55% Dew Pt: 43oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:22
As reported at WAUKESHA, WI at 10:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 53°F
Precip: 73%
High: 83°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN