Quote Ticker
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • WHEAT (Jul 13) 682'6 -4'4 5/17/13   1:30 PM CST
  • WHEAT (Sep 13) 690'0 -5'0 5/17/13   1:30 PM CST
  • WHEAT (Dec 13) 707'0 -5'4 5/17/13   1:30 PM CST
  • FEEDER CATTLE (May 13) 133.800 - 1.125 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Aug 13) 143.525 - 1.750 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Sep 13) 145.850 - 1.700 5/17/13   1:54 PM CST
  • LIVE CATTLE (Jun 13) 119.550 - 0.500 5/17/13   1:54 PM CST
  • LIVE CATTLE (Aug 13) 118.675 - 1.175 5/17/13   1:54 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:47 PM CST
  • LEAN HOGS (Jun 13) 92.125 -1.350 5/17/13   1:54 PM CST
  • LEAN HOGS (Jul 13) 91.650 -1.575 5/17/13   1:54 PM CST
  • LEAN HOGS (Aug 13) 90.500 -0.750 5/17/13   1:54 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Chart for @W3N Options for @W3N
Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Chart for @W3U Options for @W3U
Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Chart for @GF3K Options for @GF3K
Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Chart for @GF3Q Options for @GF3Q
Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Chart for @LE3M Options for @LE3M
Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Chart for @LE3Q Options for @LE3Q
Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Chart for @HE3M Options for @HE3M
Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Chart for @HE3N Options for @HE3N
Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Chinese Farmers Struggle to Plant Corn

April Floods Still Affect Barge Traffic on Illinois River

Technically Speaking

Another Look at July Soybeans

Into the Gap with July Corn

Another Look at the Jul KC Chi Wheat Spread

Fundamentally Speaking

Spring Wheat Seedings vs. Planted Acreage Changes

Corn Yield Changes from Feb Outlook to May WASDE

% of Corn Planted vs. Acreage Changes

DTN Ag Policy Blog

Farm Bills Give Everyone a Chance to Squawk

House Ag Committee Advances Farm Bill

On SNAP Cuts, What Would Jesus Do?

Minding Ag's Business

Tea Party Isn't Only IRS Victim

Crop Insurance Rebuttals

Insurance Tilts Toward Planting

DTN Ag Weather Forum

Warmer Seeding Conditions In Prairies

Record WCB Heat Thoughts

How Late Planting May Affect Corn Yield

DTN Ethanol Blog

RINs Traded on CME

Gulf Coast Ethanol Shipping Costs Rise on a Lack of Railcars

Holiday Travel Caused Ethanol Stability

DTN Production Blog

Weed or Flower?

Silver Linings in Weather Whiplash

We Aren't Late, Yet

Harrington's Sort & Cull

June Naysayers

Spring Was Tuesday?

New Worthwhile Numbers on the Fly

South America Calling

Monsanto Suffers Key Court Loss on Brazil RR1 Royalties

Brazil Senate Approves New Port Law

Brazil Waits on Senate Port Vote as Stevedores End Strike

Editor's Notebook

We Are the Microbes, My Friend

To Err, To Forgive, To Correct

Trans-Atlantic Friction Over Protecting Bees

Machinery Chatter

My List: Top 5 Farm Machinery Trends Today

Kubota Searches for a Large Farm Machinery Match

The Newest Handy Ideas

Canadian Markets

HRS Spreads May Indicate Growing Protein Interest

March Barley Planting Intentions vs. Actual Seeded Acres

Canadian Seeding Operations Race Ahead of Weekend Weather



Welcome


Welcome to the web site of
Eagle Center Consulting LLC !
 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 65% Dew Pt: 59oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:26 Sunset: 8:12
As reported at WAUKESHA, WI at 5:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 73°F
Low: 48°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 30%		 High: 79°F
Low: 59°F
Precip: 80%		 High: 77°F
Low: 61°F
Precip: 80%		 High: 68°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary
Posted at 1:06PM Fri May 17, 2013 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Eagle Center Consulting Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN