Quote Ticker
  • CORN (Sep 14) 359'4 0'0 8/20/14   7:11 PM CST
  • CORN (Dec 14) 367'4 0'0 8/20/14   7:09 PM CST
  • CORN (Mar 15) 380'4 0'0 8/20/14   7:05 PM CST
  • CORN (May 15) 388'6 0'0 8/20/14   7:06 PM CST
  • CORN (Jul 15) 395'4 0'2 8/20/14   7:09 PM CST
  • SOYBEANS (Sep 14) 1124'6 5'0 8/20/14   7:07 PM CST
  • SOYBEANS (Nov 14) 1038'2 0'2 8/20/14   7:11 PM CST
  • SOYBEANS (Jan 15) 1046'0 0'2 8/20/14   7:10 PM CST
  • WHEAT (Sep 14) 539'6 0'2 8/20/14   7:07 PM CST
  • WHEAT (Dec 14) 549'6 -0'2 8/20/14   7:09 PM CST
  • WHEAT (Mar 15) 568'2 -0'4 8/20/14   7:04 PM CST
  • OATS (Sep 14) 365'4 -7'2 8/20/14   1:30 PM CST
  • OATS (Dec 14) 338'6 -0'6 8/20/14   7:01 PM CST
  • OATS (Mar 15) 322'6 0'2 8/20/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 214.975 0.025 8/20/14   7:08 PM CST
  • FEEDER CATTLE (Sep 14) 210.200 - 1.050 8/20/14   7:00 PM CST
  • FEEDER CATTLE (Oct 14) 209.400 - 0.975 8/20/14   7:06 PM CST
  • LIVE CATTLE (Aug 14) 148.900 - 0.350 8/20/14   6:28 PM CST
  • LIVE CATTLE (Oct 14) 145.050 - 0.350 8/20/14   6:56 PM CST
  • LIVE CATTLE (Dec 14) 148.025 - 0.425 8/20/14   7:01 PM CST
  • LEAN HOGS (Oct 14) 91.675 -0.825 8/20/14   7:10 PM CST
  • LEAN HOGS (Dec 14) 85.550 -0.875 8/20/14   6:42 PM CST
  • LEAN HOGS (Feb 15) 84.500 -0.900 8/20/14   6:42 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16956.00 6.00 8/20/14   6:42 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 1984.50 1.20 8/20/14   6:53 PM CST
  • S&P 500 INDEX (Dec 14) 1975.40 6.00 8/20/14   3:21 PM CST
  • S&P 500 INDEX (Mar 15) 1967.70 5.90 8/20/14   3:21 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'4 358'4 359'4 0'0 359'4 07:11P Chart for @C4U Options for @C4U
Dec 14 367'0 367'6 366'4 367'4 0'0 367'4 07:11P Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'4 379'6 380'4 0'0 380'4 07:11P Chart for @C5H Options for @C5H
May 15 388'2 388'6 388'0 388'6 0'0 388'6 07:10P Chart for @C5K Options for @C5K
Jul 15 395'0 395'4 395'0 395'4 0'2 395'2 07:11P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1125'2 1119'6 1124'6 5'0 1119'6 07:11P Chart for @S4U Options for @S4U
Nov 14 1037'2 1038'6 1037'2 1038'2 0'2 1038'0 07:11P Chart for @S4X Options for @S4X
Jan 15 1044'6 1046'2 1044'6 1046'0 0'2 1045'6 07:11P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 539'2 539'6 0'2 539'4 07:11P Chart for @W4U Options for @W4U
Dec 14 550'0 550'4 549'4 549'6 -0'2 550'0 07:11P Chart for @W4Z Options for @W4Z
Mar 15 568'6 568'6 568'0 568'2 -0'4 568'6 07:11P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'6 372'2 361'6 365'4 -7'2 363'0s 07:09P Chart for @O4U Options for @O4U
Dec 14 338'6 338'6 338'6 338'6 -0'6 339'4 07:02P Chart for @O4Z Options for @O4Z
Mar 15 325'0 325'0 322'6 322'6 0'2 323'4s 07:03P Chart for @O5H Options for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.475 214.825 214.975 0.025 214.950 07:11P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 210.975 209.800 210.200 - 1.050 211.250 07:11P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.000 209.125 209.400 - 0.975 210.375 07:10P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.850 148.900 - 0.350 149.250 06:52P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.050 145.050 - 0.350 145.400 07:11P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.025 - 0.425 148.450 07:11P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.650 91.675 -0.825 92.500 07:10P Chart for @HE4V Options for @HE4V
Dec 14 86.150 86.150 85.500 85.550 -0.875 86.425 07:10P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 84.875 84.450 84.500 -0.900 85.400 07:10P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16947.00 16963.00 16947.00 16956.00 6.00 16950.00 07:11P Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16867.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16801.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1982.60 1984.70 1982.50 1984.50 1.20 1983.30 07:11P Chart for @SP4U Options for @SP4U
Dec 14 1975.40 6.00 1975.40s 04:15P Chart for @SP4Z Options for @SP4Z
Mar 15 1967.70 5.90 1967.70s 04:15P Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 65% Dew Pt: 64oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 7:46
As reported at WAUKESHA, WI at 6:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 62°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 79%
High: 80°F
Low: 64°F
Precip: 22%
High: 84°F
Low: 62°F
Precip: 66%
High: 88°F
Low: 63°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN