Quote Ticker
  • CORN (Dec 14) 355'2 -4'4 10/24/14   11:39 AM CST
  • CORN (Mar 15) 368'6 -4'6 10/24/14   11:39 AM CST
  • CORN (May 15) 377'4 -4'4 10/24/14   11:39 AM CST
  • CORN (Jul 15) 385'0 -4'4 10/24/14   11:39 AM CST
  • CORN (Sep 15) 392'2 -4'2 10/24/14   11:36 AM CST
  • SOYBEANS (Nov 14) 986'2 -7'0 10/24/14   11:39 AM CST
  • SOYBEANS (Jan 15) 992'6 -7'2 10/24/14   11:39 AM CST
  • SOYBEANS (Mar 15) 999'4 -7'0 10/24/14   11:39 AM CST
  • WHEAT (Dec 14) 524'2 -2'4 10/24/14   11:39 AM CST
  • WHEAT (Mar 15) 537'2 -3'0 10/24/14   11:39 AM CST
  • WHEAT (May 15) 544'4 -3'4 10/24/14   11:39 AM CST
  • OATS (Dec 14) 355'0 -5'4 10/24/14   11:37 AM CST
  • OATS (Mar 15) 342'2 -5'6 10/24/14   11:37 AM CST
  • OATS (May 15) 335'0 -4'4 10/24/14   10:48 AM CST
  • FEEDER CATTLE (Oct 14) 238.600 - 1.625 10/24/14   11:39 AM CST
  • FEEDER CATTLE (Nov 14) 235.550 - 1.150 10/24/14   11:39 AM CST
  • FEEDER CATTLE (Jan 15) 230.250 - 0.725 10/24/14   11:39 AM CST
  • LIVE CATTLE (Oct 14) 168.850 - 0.200 10/24/14   11:37 AM CST
  • LIVE CATTLE (Dec 14) 167.975 - 1.125 10/24/14   11:39 AM CST
  • LIVE CATTLE (Feb 15) 167.550 - 1.300 10/24/14   11:39 AM CST
  • LEAN HOGS (Dec 14) 88.500 -0.225 10/24/14   11:39 AM CST
  • LEAN HOGS (Feb 15) 87.100 -0.350 10/24/14   11:39 AM CST
  • LEAN HOGS (Apr 15) 87.550 -1.000 10/24/14   11:35 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16600.00 - 13.00 10/24/14   7:51 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1943.90 - 2.20 10/24/14   8:11 AM CST
  • S&P 500 INDEX (Mar 15) 1938.20 21.00 10/23/14   3:20 PM CST
  • S&P 500 INDEX (Jun 15) 1930.50 21.00 10/23/14   3:20 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 354'2 355'2 -4'4 359'6 11:39A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 368'0 368'6 -4'6 373'4 11:39A Chart for @C5H Options for @C5H
May 15 380'6 387'0 376'4 377'4 -4'4 382'0 11:39A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 384'0 385'0 -4'4 389'4 11:39A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 391'2 392'2 -4'2 396'4 11:39A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 982'4 986'2 -7'0 993'2 11:39A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 989'0 992'6 -7'2 1000'0 11:39A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 996'0 999'4 -7'0 1006'4 11:39A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 523'4 524'2 -2'4 526'6 11:39A Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 536'2 537'2 -3'0 540'2 11:39A Chart for @W5H Options for @W5H
May 15 548'0 560'4 544'0 544'4 -3'4 548'0 11:39A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 372'4 352'0 355'0 -5'4 360'4 11:38A Chart for @O4Z Options for @O4Z
Mar 15 350'6 358'2 340'0 342'2 -5'6 348'0 11:38A Chart for @O5H Options for @O5H
May 15 340'4 347'4 335'0 335'0 -4'4 339'4 10:48A Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 238.500 238.600 - 1.625 240.225 11:39A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 235.400 235.550 - 1.150 236.700 11:39A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.100 230.250 - 0.725 230.975 11:39A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 168.625 168.850 - 0.200 169.050 11:39A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 167.675 167.975 - 1.125 169.100 11:39A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 167.325 167.550 - 1.300 168.850 11:39A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 89.375 87.725 88.500 -0.225 88.725 11:39A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.700 86.325 87.100 -0.350 87.450 11:39A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 87.175 87.550 -1.000 88.550 11:39A Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16615.00 16516.00 16600.00 - 13.00 16613.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16541.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16455.00 Chart for @DJ5M Options for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1946.80 1932.00 1943.90 - 2.20 1946.10 08:15A Chart for @SP4Z Options for @SP4Z
Mar 15 1938.20 21.00 1938.20s 10/23 Chart for @SP5H Options for @SP5H
Jun 15 1930.50 21.00 1930.50s 10/23 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 94% Dew Pt: 46oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 5:56
As reported at WAUKESHA, WI at 11:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 65%
High: 57°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN