Quote Ticker
  • CORN (Mar 15) 380'4 1'6 3/3/15   12:05 AM CST
  • CORN (May 15) 389'6 1'6 3/3/15   12:59 AM CST
  • CORN (Jul 15) 398'0 1'6 3/3/15   1:02 AM CST
  • CORN (Sep 15) 404'4 1'0 3/2/15   11:06 PM CST
  • CORN (Dec 15) 415'0 1'6 3/3/15   12:16 AM CST
  • SOYBEANS (Mar 15) 1015'0 3'6 3/3/15   12:04 AM CST
  • SOYBEANS (May 15) 1016'2 2'4 3/3/15   1:05 AM CST
  • SOYBEANS (Jul 15) 1021'0 3'2 3/3/15   1:05 AM CST
  • WHEAT (Mar 15) 507'2     CST
  • WHEAT (May 15) 500'0 0'0 3/3/15   1:02 AM CST
  • WHEAT (Jul 15) 504'0 0'0 3/3/15   12:46 AM CST
  • OATS (Mar 15) 292'0 -0'6 3/2/15   1:30 PM CST
  • OATS (May 15) 278'0 0'0 3/2/15   8:12 PM CST
  • OATS (Jul 15) 276'6 -1'4 3/2/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 203.975 2.200 3/2/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 202.075 1.800 3/2/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 200.500 1.650 3/2/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 153.500 1.750 3/2/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 145.700 1.950 3/2/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 143.575 1.625 3/2/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 67.275 0.200 3/2/15   3:59 PM CST
  • LEAN HOGS (May 15) 80.100 0.400 3/2/15   3:58 PM CST
  • LEAN HOGS (Jun 15) 82.600 0.175 3/2/15   3:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18242.00 - 6.00 3/2/15   7:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • S&P 500 INDEX (Mar 15) 2112.30 - 1.60 3/3/15   12:10 AM CST
  • S&P 500 INDEX (Jun 15) 2106.30 11.20 3/2/15   3:21 PM CST
  • S&P 500 INDEX (Sep 15) 2099.60 11.20 3/2/15   3:21 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'4 1'6 378'6 01:05A Chart for @C5H Options for @C5H
May 15 388'4 390'2 388'2 389'6 1'6 388'0 01:05A Chart for @C5K Options for @C5K
Jul 15 396'4 398'4 396'4 398'0 1'6 396'2 01:05A Chart for @C5N Options for @C5N
Sep 15 404'2 405'2 404'2 404'4 1'0 403'4 01:05A Chart for @C5U Options for @C5U
Dec 15 414'2 415'4 414'0 415'0 1'6 413'2 01:05A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'4 1015'0 3'6 1011'2 01:05A Chart for @S5H Options for @S5H
May 15 1014'0 1017'0 1011'6 1016'2 2'4 1013'6 01:05A Chart for @S5K Options for @S5K
Jul 15 1018'0 1021'6 1016'2 1021'0 3'2 1017'6 01:05A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'2 508'0 Chart for @W5H Options for @W5H
May 15 501'6 501'6 499'2 500'0 0'0 500'0 01:05A Chart for @W5K Options for @W5K
Jul 15 505'6 505'6 502'6 504'0 0'0 504'0 01:05A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 293'2 293'4 291'0 292'0 -0'6 289'6s 03/02 Chart for @O5H Options for @O5H
May 15 279'2 279'2 278'0 278'0 0'0 278'0 01:00A Chart for @O5K Options for @O5K
Jul 15 278'0 281'0 276'6 276'6 -1'4 277'0s 03/02 Chart for @O5N Options for @O5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.550 204.400 202.550 203.975 2.200 204.100s 03/02 Chart for @GF5H Options for @GF5H
Apr 15 200.925 202.700 200.850 202.075 1.800 202.125s 03/02 Chart for @GF5J Options for @GF5J
May 15 199.650 201.200 199.450 200.500 1.650 200.525s 03/02 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 03/02 Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 03/02 Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 03/02 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.275 67.275 0.200 67.675s 03/02 Chart for @HE5J Options for @HE5J
May 15 80.600 81.000 79.925 80.100 0.400 80.300s 03/02 Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.150 82.600 82.600 0.175 83.050s 03/02 Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18246.00 18246.00 18233.00 18242.00 - 6.00 18248.00 01:05A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 18167.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2114.40 2114.40 2111.60 2112.30 - 1.60 2113.90 01:04A Chart for @SP5H Options for @SP5H
Jun 15 2106.30 11.20 2106.30s 03/02 Chart for @SP5M Options for @SP5M
Sep 15 2099.60 11.20 2099.60s 03/02 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 74% Dew Pt: 16oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 5:44
As reported at WAUKESHA, WI at 12:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 21°F
Precip: 80%
High: 23°F
Low: 4°F
Precip: 0%
High: 14°F
Low: -4°F
Precip: 0%
High: 30°F
Low: 4°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and showers occurred during Monday through the southern Delta and into the southeast U.S. Snow showers and light snow developed in the Canadian Prairies Monday. Rain and snow showers were reported through the central and southern Rockies. Mostly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from the teens in the Canadian Prairies to the low 80s in Florida. » More DTN Weather Commentary

Posted at 12:40PM Mon Mar 2, 2015 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN