Quote Ticker
  • CORN (May 15) 362'4 -2'0 4/27/15   12:15 AM CST
  • CORN (Jul 15) 367'6 -2'0 4/27/15   12:16 AM CST
  • CORN (Sep 15) 375'2 -2'2 4/26/15   11:38 PM CST
  • CORN (Dec 15) 386'2 -2'0 4/26/15   11:59 PM CST
  • CORN (Mar 16) 396'4 -2'6 4/26/15   8:29 PM CST
  • SOYBEANS (May 15) 970'2 0'4 4/26/15   11:53 PM CST
  • SOYBEANS (Jul 15) 971'2 0'4 4/27/15   12:18 AM CST
  • SOYBEANS (Aug 15) 967'6 1'0 4/26/15   10:59 PM CST
  • WHEAT (May 15) 486'2 0'2 4/26/15   11:49 PM CST
  • WHEAT (Jul 15) 488'6 0'2 4/27/15   12:10 AM CST
  • WHEAT (Sep 15) 498'0 0'0 4/26/15   11:10 PM CST
  • OATS (May 15) 241'4 0'0 4/26/15   10:31 PM CST
  • OATS (Jul 15) 245'0 -0'4 4/26/15   10:45 PM CST
  • OATS (Sep 15) 251'0 -11'0 4/24/15   1:30 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • LEAN HOGS (May 15) 71.900 0.025 4/24/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 79.100 1.125 4/24/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 80.450 0.850 4/24/15   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 36.00 4/24/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Jun 15) 2111.90 0.20 4/27/15   12:18 AM CST
  • S&P 500 INDEX (Sep 15) 2104.20 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Dec 15) 2097.10 4.70 4/24/15   3:23 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'4 -2'0 364'4 12:20A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 367'6 -2'0 369'6 12:20A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'2 -2'2 377'4 12:20A Chart for @C5U Options for @C5U
Dec 15 387'4 387'4 385'6 386'2 -2'0 388'2 12:20A Chart for @C5Z Options for @C5Z
Mar 16 397'4 397'4 396'4 396'4 -2'6 399'2 12:20A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'2 0'4 969'6 12:20A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 971'2 0'4 970'6 12:20A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 967'6 1'0 966'6 12:20A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 486'6 483'0 486'2 0'2 486'0 12:20A Chart for @W5K Options for @W5K
Jul 15 488'4 489'0 485'4 488'6 0'2 488'4 12:20A Chart for @W5N Options for @W5N
Sep 15 497'0 498'0 495'0 498'0 0'0 498'0 12:20A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 241'0 242'4 241'0 241'4 0'0 241'4 04/26 Chart for @O5K Options for @O5K
Jul 15 245'0 245'4 244'0 245'0 -0'4 245'4 04/26 Chart for @O5N Options for @O5N
Sep 15 251'0 251'0 250'4 251'0 -11'0 251'4s 04/26 Chart for @O5U Options for @O5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/26 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/26 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/26 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/26 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/26 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/26 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/26 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/26 Chart for @HE5M Options for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/26 Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z Options for @DJ5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2112.70 2113.00 2111.40 2111.90 0.20 2111.70 12:18A Chart for @SP5M Options for @SP5M
Sep 15 2104.20 4.80 2104.20s 04/24 Chart for @SP5U Options for @SP5U
Dec 15 2097.10 4.70 2097.10s 04/24 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 75% Dew Pt: 30oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 7:48
As reported at WAUKESHA, WI at 12:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN