Quote Ticker
  • CORN (Mar 15) 380'0 -1'2 1/28/15   5:50 AM CST
  • CORN (May 15) 388'2 -1'4 1/28/15   5:50 AM CST
  • CORN (Jul 15) 395'6 -1'2 1/28/15   5:46 AM CST
  • CORN (Sep 15) 402'6 -0'6 1/28/15   4:57 AM CST
  • CORN (Dec 15) 410'4 -0'6 1/28/15   5:34 AM CST
  • SOYBEANS (Mar 15) 971'0 -2'6 1/28/15   5:50 AM CST
  • SOYBEANS (May 15) 978'2 -3'0 1/28/15   5:43 AM CST
  • SOYBEANS (Jul 15) 984'0 -3'0 1/28/15   5:40 AM CST
  • WHEAT (Mar 15) 515'4 -3'4 1/28/15   5:50 AM CST
  • WHEAT (May 15) 519'6 -3'2 1/28/15   5:46 AM CST
  • WHEAT (Jul 15) 525'0 -3'6 1/28/15   5:31 AM CST
  • OATS (Mar 15) 290'4 1'2 1/28/15   4:17 AM CST
  • OATS (May 15) 295'2 2'4 1/28/15   12:52 AM CST
  • OATS (Jul 15) 300'4 3'2 1/28/15   1:03 AM CST
  • FEEDER CATTLE (Jan 15) 210.950 - 0.875 1/27/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 204.000 3.850 1/27/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 205.275 4.125 1/27/15   3:58 PM CST
  • LIVE CATTLE (Feb 15) 152.225 3.000 1/27/15   3:57 PM CST
  • LIVE CATTLE (Apr 15) 150.300 3.000 1/27/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.925 2.025 1/27/15   3:59 PM CST
  • LEAN HOGS (Feb 15) 69.100 -1.400 1/27/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 71.250 -0.600 1/27/15   3:59 PM CST
  • LEAN HOGS (May 15) 77.200 -0.925 1/27/15   3:41 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17367.00 - 11.00 1/28/15   3:34 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST
  • S&P 500 INDEX (Mar 15) 2033.10 3.10 1/28/15   5:42 AM CST
  • S&P 500 INDEX (Jun 15) 2022.40 - 23.60 1/27/15   3:21 PM CST
  • S&P 500 INDEX (Sep 15) 2015.20 - 23.60 1/27/15   3:21 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 379'0 380'0 -1'2 381'2 05:51A Chart for @C5H Options for @C5H
May 15 389'2 389'4 387'4 388'2 -1'4 389'6 05:51A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 394'4 395'6 -1'2 397'0 05:51A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 400'6 402'6 -0'6 403'4 05:50A Chart for @C5U Options for @C5U
Dec 15 410'6 411'2 408'4 410'4 -0'6 411'2 05:51A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 970'6 971'0 -2'6 973'6 05:51A Chart for @S5H Options for @S5H
May 15 980'4 983'6 978'2 978'2 -3'0 981'2 05:50A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 984'0 984'0 -3'0 987'0 05:51A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 515'0 515'4 -3'4 519'0 05:50A Chart for @W5H Options for @W5H
May 15 523'6 524'4 519'2 519'6 -3'2 523'0 05:50A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 524'4 525'0 -3'6 528'6 05:50A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'0 292'0 290'0 290'4 1'2 289'2 04:17A Chart for @O5H Options for @O5H
May 15 295'2 295'2 295'2 295'2 2'4 292'6 04:17A Chart for @O5K Options for @O5K
Jul 15 300'4 300'4 300'4 300'4 3'2 297'2 01:03A Chart for @O5N Options for @O5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 211.000 208.300 210.950 - 0.875 210.775s 01/27 Chart for @GF5F Options for @GF5F
Mar 15 200.100 204.475 198.875 204.000 3.850 203.825s 01/27 Chart for @GF5H Options for @GF5H
Apr 15 201.300 205.600 200.225 205.275 4.125 205.225s 01/27 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 01/27 Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 01/27 Chart for @LE5J Options for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 01/27 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.400 72.200 69.000 69.100 -1.400 69.425s 01/27 Chart for @HE5G Options for @HE5G
Apr 15 73.200 74.225 71.200 71.250 -0.600 72.050s 01/27 Chart for @HE5J Options for @HE5J
May 15 78.975 80.050 77.200 77.200 -0.925 77.925s 01/27 Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17370.00 17485.00 17311.00 17367.00 - 11.00 17378.00 05:51A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17304.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17214.00 Chart for @DJ5U Options for @DJ5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2036.00 2046.30 2029.00 2033.10 3.10 2030.00 05:50A Chart for @SP5H Options for @SP5H
Jun 15 2022.40 - 23.60 2022.40s 01/27 Chart for @SP5M Options for @SP5M
Sep 15 2015.20 - 23.60 2015.20s 01/27 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 92% Dew Pt: 18oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:11 Sunset: 4:59
As reported at WAUKESHA, WI at 5:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 44%
High: 24°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 30%
High: 20°F
Low: 11°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN