Quote Ticker
  • CORN (May 14) 506'0 2'4 4/24/14   7:44 AM CST
  • CORN (Jul 14) 512'0 2'4 4/24/14   7:44 AM CST
  • CORN (Sep 14) 509'6 2'4 4/24/14   7:44 AM CST
  • CORN (Dec 14) 507'2 2'6 4/24/14   7:44 AM CST
  • CORN (Mar 15) 515'0 2'4 4/24/14   7:44 AM CST
  • SOYBEANS (May 14) 1472'4 4'0 4/24/14   7:44 AM CST
  • SOYBEANS (Jul 14) 1470'4 5'6 4/24/14   7:44 AM CST
  • SOYBEANS (Aug 14) 1407'2 6'6 4/24/14   7:43 AM CST
  • WHEAT (May 14) 685'6 9'2 4/24/14   7:44 AM CST
  • WHEAT (Jul 14) 692'0 9'2 4/24/14   7:44 AM CST
  • WHEAT (Sep 14) 700'4 8'6 4/24/14   7:42 AM CST
  • OATS (May 14) 408'0 -1'0 4/24/14   5:24 AM CST
  • OATS (Jul 14) 362'2 2'2 4/24/14   7:39 AM CST
  • OATS (Sep 14) 346'6     CST
  • FEEDER CATTLE (May 14) 179.225 0.600 4/24/14   8:19 AM CST
  • FEEDER CATTLE (Aug 14) 183.200 0.750 4/24/14   8:20 AM CST
  • FEEDER CATTLE (Sep 14) 183.125 0.425 4/24/14   8:20 AM CST
  • LIVE CATTLE (Apr 14) 144.325 0.400 4/24/14   8:21 AM CST
  • LIVE CATTLE (Jun 14) 135.425 0.325 4/24/14   8:21 AM CST
  • LIVE CATTLE (Aug 14) 134.325 0.125 4/24/14   8:21 AM CST
  • LEAN HOGS (May 14) 123.400 - 0.575 4/24/14   8:20 AM CST
  • LEAN HOGS (Jun 14) 127.600 1.350 4/24/14   8:21 AM CST
  • LEAN HOGS (Jul 14) 125.400 1.400 4/24/14   8:21 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16470.00 10.00 4/24/14   8:06 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16386.00 2.00 4/23/14   3:25 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:25 PM CST
  • S&P 500 INDEX (Jun 14) 1878.60 5.70 4/24/14   8:09 AM CST
  • S&P 500 INDEX (Sep 14) 1865.50 - 0.90 4/23/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1858.00 - 1.00 4/23/14   3:20 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 502'0 506'0 2'4 503'4 08:19A Chart for @C4K Options for @C4K
Jul 14 508'2 512'2 508'0 512'0 2'4 509'4 08:19A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 505'4 509'6 2'4 507'2 08:21A Chart for @C4U Options for @C4U
Dec 14 503'0 507'6 503'0 507'2 2'6 504'4 08:22A Chart for @C4Z Options for @C4Z
Mar 15 511'0 515'2 510'6 515'0 2'4 512'4 08:06A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1472'4 4'0 1468'4 08:20A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1470'4 5'6 1464'6 08:20A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1407'2 6'6 1400'4 07:45A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'4 671'6 685'6 9'2 676'4 08:19A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 692'0 9'2 682'6 08:22A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 700'4 8'6 691'6 07:45A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 408'0 -1'0 409'0 08:22A Chart for @O4K Options for @O4K
Jul 14 360'2 364'2 358'6 362'2 2'2 360'0 08:09A Chart for @O4N Options for @O4N
Sep 14 346'6 348'6 Chart for @O4U Options for @O4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.275 178.800 179.225 0.600 178.625 08:21A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.200 182.425 183.200 0.750 182.450 08:21A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.125 182.975 183.125 0.425 182.700 08:21A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.325 143.600 144.325 0.400 143.925 08:21A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.425 0.325 135.100 08:21A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.425 133.825 134.325 0.125 134.200 08:21A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.700 122.900 123.400 - 0.575 123.975 08:20A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.925 127.575 1.325 126.250 08:22A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.725 125.400 1.400 124.000 08:22A Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16466.00 16470.00 10.00 16460.00 08:15A Chart for @DJ4M Options for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04/23 Chart for @DJ4U Options for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for @DJ4Z Options for @DJ4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1878.60 1882.40 1877.20 1878.60 5.70 1872.90 08:15A Chart for @SP4M Options for @SP4M
Sep 14 1865.50 - 0.90 1865.50s 04/23 Chart for @SP4U Options for @SP4U
Dec 14 1858.00 - 1.00 1858.00s 04/23 Chart for @SP4Z Options for @SP4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 81% Dew Pt: 32oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 7:45
As reported at WAUKESHA, WI at 8:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 34°F
Precip: 80%
High: 62°F
Low: 41°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 41°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Eagle Center Consulting Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN