Quote Ticker
  • CORN (Dec 14) 360'0 7'0 10/23/14   1:14 PM CST
  • CORN (Mar 15) 373'6 6'6 10/23/14   1:14 PM CST
  • CORN (May 15) 382'4 6'4 10/23/14   1:14 PM CST
  • CORN (Jul 15) 390'0 6'6 10/23/14   1:14 PM CST
  • CORN (Sep 15) 394'6 4'4 10/23/14   1:09 PM CST
  • SOYBEANS (Nov 14) 993'4 30'6 10/23/14   1:15 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:14 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:14 PM CST
  • WHEAT (Dec 14) 526'4 4'2 10/23/14   1:14 PM CST
  • WHEAT (Mar 15) 540'4 4'4 10/23/14   1:14 PM CST
  • WHEAT (May 15) 548'4 4'6 10/23/14   1:14 PM CST
  • OATS (Dec 14) 359'2 5'2 10/23/14   1:14 PM CST
  • OATS (Mar 15) 349'2 8'6 10/23/14   1:14 PM CST
  • OATS (May 15) 340'0 6'4 10/23/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 240.400 0.775 10/23/14   1:11 PM CST
  • FEEDER CATTLE (Nov 14) 236.900 1.725 10/23/14   1:21 PM CST
  • FEEDER CATTLE (Jan 15) 231.200 1.925 10/23/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 169.500 1.450 10/23/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 169.550 1.450 10/23/14   1:21 PM CST
  • LIVE CATTLE (Feb 15) 168.975 1.350 10/23/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 88.675 -1.075 10/23/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 87.425 -0.425 10/23/14   1:16 PM CST
  • LEAN HOGS (Apr 15) 88.575 -0.725 10/23/14   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16563.00 138.00 10/23/14   8:00 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • S&P 500 INDEX (Dec 14) 1939.00 13.90 10/23/14   8:11 AM CST
  • S&P 500 INDEX (Mar 15) 1917.20 - 12.90 10/22/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1909.50 - 13.00 10/22/14   3:23 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 7'0 353'0 01:20P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'6 367'0 01:19P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'4 376'0 01:15P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'6 383'2 01:15P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 4'4 390'2 01:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'6 962'6 01:17P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 969'6 01:15P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 977'0 01:16P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'2 522'2 01:16P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'4 536'0 01:15P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 548'4 4'6 543'6 01:15P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353'6 365'6 353'6 359'2 5'2 354'0 01:15P Chart for @O4Z Options for @O4Z
Mar 15 340'0 350'6 340'0 349'2 8'6 340'4 01:15P Chart for @O5H Options for @O5H
May 15 335'4 340'4 335'2 340'0 6'4 333'4 01:14P Chart for @O5K Options for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.000 240.400 0.775 240.225 01:16P Chart for @GF4V Options for @GF4V
Nov 14 235.600 237.225 235.250 236.900 1.725 236.700 01:21P Chart for @GF4X Options for @GF4X
Jan 15 229.675 231.250 229.625 231.200 1.925 230.975 01:21P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 169.500 167.400 169.500 1.450 169.050 01:21P Chart for @LE4V Options for @LE4V
Dec 14 168.400 169.550 167.600 169.550 1.450 169.100 01:21P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 168.975 167.100 168.975 1.350 168.850 01:21P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.675 -1.075 88.725 01:18P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.650 87.425 -0.425 87.450 01:21P Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.075 88.575 -0.725 88.550 01:21P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16570.00 16404.00 16563.00 138.00 16425.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1930.50 1941.10 1922.60 1939.00 13.90 1925.10 08:15A Chart for @SP4Z Options for @SP4Z
Mar 15 1917.20 - 12.90 1917.20s 10/22 Chart for @SP5H Options for @SP5H
Jun 15 1909.50 - 13.00 1909.50s 10/22 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 58% Dew Pt: 39oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 5:58
As reported at WAUKESHA, WI at 1:00 PM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 30°F
Precip: 26%
High: 63°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Northern, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Thursday except for some light rain in the Pacific Northwest and in the western and northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Oct 23, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN