Quote Ticker
  • CORN (Sep 14) 358'0 -1'0 9/2/14   8:48 AM CST
  • CORN (Dec 14) 365'4 0'6 9/2/14   8:48 AM CST
  • CORN (Mar 15) 378'6 1'0 9/2/14   8:48 AM CST
  • CORN (May 15) 386'6 0'6 9/2/14   8:48 AM CST
  • CORN (Jul 15) 393'4 0'6 9/2/14   8:48 AM CST
  • SOYBEANS (Sep 14) 1096'0 6'4 9/2/14   8:45 AM CST
  • SOYBEANS (Nov 14) 1031'0 6'6 9/2/14   8:48 AM CST
  • SOYBEANS (Jan 15) 1039'0 6'4 9/2/14   8:48 AM CST
  • WHEAT (Sep 14) 550'2 0'0 9/2/14   8:48 AM CST
  • WHEAT (Dec 14) 562'6 -0'6 9/2/14   8:48 AM CST
  • WHEAT (Mar 15) 582'6 0'2 9/2/14   8:48 AM CST
  • OATS (Sep 14) 371'6 1'2 8/29/14   1:30 PM CST
  • OATS (Dec 14) 349'2 7'0 9/2/14   8:47 AM CST
  • OATS (Mar 15) 333'4 5'2 9/2/14   8:45 AM CST
  • FEEDER CATTLE (Sep 14) 218.975 1.500 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 217.350 1.950 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 215.725 2.450 8/29/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 154.800 0.825 8/29/14   1:53 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.900 0.925 8/29/14   1:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17107.00 22.00 9/2/14   7:18 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • S&P 500 INDEX (Sep 14) 2005.00 3.60 9/2/14   8:14 AM CST
  • S&P 500 INDEX (Dec 14) 1993.40 4.70 8/29/14   3:24 PM CST
  • S&P 500 INDEX (Mar 15) 1985.90 4.80 8/29/14   3:24 PM CST

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 358'0 -1'0 359'0 08:48A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'4 0'6 364'6 08:48A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'6 1'0 377'6 08:48A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 08:48A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'4 0'6 392'6 08:48A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:48A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1031'0 6'6 1024'2 08:48A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1039'0 6'4 1032'4 08:48A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 550'2 0'0 550'2 08:48A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 560'2 562'6 -0'6 563'4 08:48A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 578'6 582'6 0'2 582'4 08:48A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 08:37A Chart for @O4U Options for @O4U
Dec 14 343'0 349'6 343'0 349'2 7'0 342'2 08:47A Chart for @O4Z Options for @O4Z
Mar 15 329'0 333'4 329'0 333'4 5'2 328'2 08:48A Chart for @O5H Options for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 08:41A Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 08:48A Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 08:36A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 08:47A Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08:47A Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08:48A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 08:43A Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08:47A Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 08:35A Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17128.00 17055.00 17107.00 22.00 17085.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 17001.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16935.00 Chart for @DJ5H Options for @DJ5H
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2006.20 1997.30 2005.00 3.60 2001.40 08:15A Chart for @SP4U Options for @SP4U
Dec 14 1993.40 4.70 1993.40s 08/29 Chart for @SP4Z Options for @SP4Z
Mar 15 1985.90 4.80 1985.90s 08/29 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy


Welcome


Welcome to the web site of
Eagle Center Consulting LLC !

 

Local Conditions
Sussex, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:26
As reported at WAUKESHA, WI at 8:00 AM
 
Local Radar
Sussex, WI
Radar
 
Local Forecast
Sussex, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN